Contract Tape

AI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 496 records

Detail Tape

AI most active options contracts

Page 1 of 13
Contract AI260731C00009000
Side Call
Expiry31 Jul 2026
Strike9.00
Volume407
OI21123
IV0.82
Contract AI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume320
OI5646
IV0.81
Contract AI260731C00009500
Side Call
Expiry31 Jul 2026
Strike9.50
Volume304
OI5549
IV0.86
Contract AI260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume276
OI4851
IV0.86
Contract AI260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume211
OI163
IV0.78
Contract AI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume209
OI6205
IV0.81
Contract AI260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume132
OI7185
IV0.80
Contract AI260731P00008000
Side Put
Expiry31 Jul 2026
Strike8.00
Volume129
OI631
IV0.95
Contract AI270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume101
OI1730
IV0.78
Contract AI260731C00008000
Side Call
Expiry31 Jul 2026
Strike8.00
Volume100
OI15548
IV1.54
Contract AI260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume65
OI295
IV0.67
Contract AI260807C00009500
Side Call
Expiry7 Aug 2026
Strike9.50
Volume59
OI445
IV0.72
Contract AI260731C00010000
Side Call
Expiry31 Jul 2026
Strike10.00
Volume54
OI1066
IV0.93
Contract AI260814C00009500
Side Call
Expiry14 Aug 2026
Strike9.50
Volume54
OI170
IV0.68
Contract AI260731P00009500
Side Put
Expiry31 Jul 2026
Strike9.50
Volume53
OI258
IV0.81
Contract AI260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume52
OI106
IV0.68
Contract AI261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume51
OI786
IV0.86
Contract AI271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume50
OI238
IV1.05
Contract AI260731P00008500
Side Put
Expiry31 Jul 2026
Strike8.50
Volume48
OI544
IV0.87
Contract AI260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume47
OI285
IV0.83
Contract AI260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume45
OI2637
IV0.92
Contract AI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume42
OI5105
IV0.86
Contract AI260731C00008500
Side Call
Expiry31 Jul 2026
Strike8.50
Volume42
OI428
IV0.86
Contract AI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume41
OI1245
IV1.07
Contract AI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume41
OI783
IV0.98
Contract AI260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume38
OI778
IV0.70
Contract AI260807P00008500
Side Put
Expiry7 Aug 2026
Strike8.50
Volume35
OI98
IV0.67
Contract AI270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume33
OI3792
IV0.80
Contract AI260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume31
OI340
IV0.90
Contract AI260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume31
OI334
IV0.69
Contract AI280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume25
OI1909
IV0.81
Contract AI260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume24
OI176
IV0.70
Contract AI260731P00009000
Side Put
Expiry31 Jul 2026
Strike9.00
Volume22
OI1305
IV0.86
Contract AI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume21
OI1839
IV0.68
Contract AI260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume21
OI-
IV0.66
Contract AI261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume20
OI363
IV0.82
Contract AI260904C00009500
Side Call
Expiry4 Sep 2026
Strike9.50
Volume19
OI100
IV0.76
Contract AI260814C00010500
Side Call
Expiry14 Aug 2026
Strike10.50
Volume19
OI63
IV0.78
Contract AI260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume17
OI565
IV0.70
Contract AI261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume17
OI559
IV0.74