Contract Tape

AI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 496 records

Detail Tape

AI most active options contracts

Page 2 of 13
Contract AI260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume16
OI1608
IV0.83
Contract AI261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume15
OI994
IV0.83
Contract AI261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume15
OI643
IV0.86
Contract AI271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume15
OI588
IV0.82
Contract AI260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume14
OI781
IV1.04
Contract AI260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume14
OI116
IV0.62
Contract AI260904P00008000
Side Put
Expiry4 Sep 2026
Strike8.00
Volume14
OI5
IV0.77
Contract AI260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume13
OI753
IV0.76
Contract AI260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume13
OI619
IV0.71
Contract AI260807C00010500
Side Call
Expiry7 Aug 2026
Strike10.50
Volume12
OI136
IV0.76
Contract AI261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume11
OI1564
IV0.92
Contract AI260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume11
OI138
IV0.81
Contract AI270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume10
OI499
IV1.02
Contract AI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume10
OI332
IV1.13
Contract AI260731P00007000
Side Put
Expiry31 Jul 2026
Strike7.00
Volume10
OI229
IV1.65
Contract AI260731C00007500
Side Call
Expiry31 Jul 2026
Strike7.50
Volume10
OI156
IV2.47
Contract AI260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume8
OI66
IV0.63
Contract AI260731C00006500
Side Call
Expiry31 Jul 2026
Strike6.50
Volume8
OI8
IV3.38
Contract AI260731P00013500
Side Put
Expiry31 Jul 2026
Strike13.50
Volume8
OI2
IV2.92
Contract AI280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume7
OI1698
IV0.80
Contract AI261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume7
OI459
IV0.83
Contract AI260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume7
OI173
IV0.79
Contract AI260731C00004000
Side Call
Expiry31 Jul 2026
Strike4.00
Volume7
OI15
IV0.01
Contract AI260731C00005500
Side Call
Expiry31 Jul 2026
Strike5.50
Volume7
OI8
IV0.01
Contract AI260731C00005000
Side Call
Expiry31 Jul 2026
Strike5.00
Volume7
OI7
IV5.08
Contract AI260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume7
OI6
IV1.15
Contract AI260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume7
OI2
IV1.54
Contract AI261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume6
OI477
IV0.98
Contract AI260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume6
OI252
IV0.73
Contract AI260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume6
OI69
IV0.67
Contract AI260731P00020000
Side Put
Expiry31 Jul 2026
Strike20.00
Volume6
OI-
IV7.93
Contract AI261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume5
OI593
IV0.77
Contract AI260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume5
OI36
IV0.71
Contract AI260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume5
OI33
IV0.59
Contract AI260731C00004500
Side Call
Expiry31 Jul 2026
Strike4.50
Volume5
OI11
IV5.87
Contract AI260731P00014000
Side Put
Expiry31 Jul 2026
Strike14.00
Volume5
OI3
IV5.27
Contract AI260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume4
OI866
IV0.85
Contract AI260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume4
OI104
IV1.12
Contract AI260731C00006000
Side Call
Expiry31 Jul 2026
Strike6.00
Volume4
OI10
IV3.41
Contract AI260731C00007000
Side Call
Expiry31 Jul 2026
Strike7.00
Volume4
OI7
IV5.10