Contract Tape

AI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 384 records

Detail Tape

AI most active options contracts

Page 1 of 10
Contract AI260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume-
OI-
IV5.12
Contract AI260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.02
Contract AI260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV1.88
Contract AI260807C00013500
Side Call
Expiry7 Aug 2026
Strike13.50
Volume-
OI300
IV1.77
Contract AI260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume-
OI200
IV1.73
Contract AI260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume-
OI200
IV3.11
Contract AI260814C00013500
Side Call
Expiry14 Aug 2026
Strike13.50
Volume-
OI31
IV1.34
Contract AI260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume-
OI30
IV2.94
Contract AI260814P00011500
Side Put
Expiry14 Aug 2026
Strike11.50
Volume-
OI15
IV1.38
Contract AI260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI13
IV0.73
Contract AI270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI11
IV0.00
Contract AI260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume-
OI5
IV2.16
Contract AI260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume-
OI3
IV3.36
Contract AI260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume-
OI2
IV0.89
Contract AI260731C00016000
Side Call
Expiry31 Jul 2026
Strike16.00
Volume-
OI1
IV9.95
Contract AI260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume-
OI1
IV3.76
Contract AI260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume-
OI1
IV3.02
Contract AI260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI1
IV1.26
Contract AI260821P00013500
Side Put
Expiry21 Aug 2026
Strike13.50
Volume-
OI1
IV1.51
Contract AI260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume-
OI1
IV0.96
Contract AI260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume-
OI1
IV1.17
Contract AI260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume-
OI1
IV1.28
Contract AI260904P00009500
Side Put
Expiry4 Sep 2026
Strike9.50
Volume-
OI1
IV0.83
Contract AI261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV2.87
Contract AI260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume-
OI-
IV3.21
Contract AI260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume-
OI-
IV3.39
Contract AI260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume-
OI-
IV1.43
Contract AI260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume-
OI-
IV2.23
Contract AI261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.50
Contract AI270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI-
IV0.00
Contract AI260731C00009000
Side Call
Expiry31 Jul 2026
Strike9.00
Volume1009
OI21201
IV0.51
Contract AI260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume411
OI452
IV0.90
Contract AI260731C00009500
Side Call
Expiry31 Jul 2026
Strike9.50
Volume344
OI5547
IV0.59
Contract AI260731P00008500
Side Put
Expiry31 Jul 2026
Strike8.50
Volume261
OI548
IV0.69
Contract AI260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume217
OI381
IV0.70
Contract AI270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume182
OI205
IV0.67
Contract AI260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume169
OI238
IV0.73
Contract AI260828C00012500
Side Call
Expiry28 Aug 2026
Strike12.50
Volume149
OI332
IV0.86
Contract AI280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume127
OI1940
IV0.87
Contract AI271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume126
OI1978
IV0.89