Contract Tape

AI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 384 records

Detail Tape

AI most active options contracts

Page 3 of 10
Contract AI260904P00011000
Side Put
Expiry4 Sep 2026
Strike11.00
Volume25
OI25
IV0.80
Contract AI260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume24
OI253
IV0.63
Contract AI260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume22
OI806
IV0.59
Contract AI260731C00008000
Side Call
Expiry31 Jul 2026
Strike8.00
Volume21
OI15448
IV1.20
Contract AI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume21
OI6233
IV0.78
Contract AI270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume21
OI2325
IV0.69
Contract AI270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume20
OI1572
IV0.88
Contract AI271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume20
OI861
IV0.71
Contract AI280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume20
OI710
IV0.88
Contract AI261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume20
OI343
IV0.77
Contract AI270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume20
OI73
IV0.84
Contract AI260807C00010500
Side Call
Expiry7 Aug 2026
Strike10.50
Volume19
OI147
IV0.67
Contract AI260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume19
OI33
IV0.76
Contract AI271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume18
OI212
IV0.66
Contract AI260731C00007500
Side Call
Expiry31 Jul 2026
Strike7.50
Volume17
OI157
IV1.34
Contract AI260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume17
OI24
IV0.66
Contract AI261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume15
OI601
IV0.77
Contract AI271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume15
OI573
IV0.82
Contract AI271217C00042500
Side Call
Expiry17 Dec 2027
Strike42.50
Volume15
OI441
IV0.98
Contract AI260731C00014000
Side Call
Expiry31 Jul 2026
Strike14.00
Volume15
OI291
IV3.75
Contract AI261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume15
OI96
IV0.84
Contract AI260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume14
OI5079
IV0.82
Contract AI270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume14
OI1679
IV0.79
Contract AI270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume14
OI1003
IV1.01
Contract AI260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume14
OI781
IV1.01
Contract AI260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume14
OI189
IV0.66
Contract AI260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume14
OI121
IV0.81
Contract AI260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume14
OI44
IV0.75
Contract AI260904P00008000
Side Put
Expiry4 Sep 2026
Strike8.00
Volume14
OI17
IV0.78
Contract AI270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume14
OI-
IV0.00
Contract AI260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume13
OI622
IV0.66
Contract AI260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume13
OI610
IV0.77
Contract AI271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume13
OI396
IV0.84
Contract AI260814C00010500
Side Call
Expiry14 Aug 2026
Strike10.50
Volume13
OI82
IV0.66
Contract AI270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume12
OI1006
IV0.90
Contract AI260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume12
OI51
IV0.62
Contract AI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume11
OI1855
IV0.65
Contract AI261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume11
OI1565
IV0.88
Contract AI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume10
OI5072
IV0.87
Contract AI280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume10
OI2248
IV0.69