Contract Tape

AI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 530 records

Detail Tape

AI most active options contracts

Page 4 of 14
Contract AI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume2
OI269
IV0.71
Contract AI260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume2
OI266
IV0.71
Contract AI260731C00011500
Side Call
Expiry31 Jul 2026
Strike11.50
Volume2
OI92
IV2.26
Contract AI260731P00011000
Side Put
Expiry31 Jul 2026
Strike11.00
Volume2
OI76
IV3.18
Contract AI260731P00010500
Side Put
Expiry31 Jul 2026
Strike10.50
Volume2
OI56
IV3.74
Contract AI260904P00008500
Side Put
Expiry4 Sep 2026
Strike8.50
Volume2
OI23
IV0.78
Contract AI260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume2
OI18
IV0.64
Contract AI260731C00006500
Side Call
Expiry31 Jul 2026
Strike6.50
Volume2
OI12
IV0.01
Contract AI260731P00014000
Side Put
Expiry31 Jul 2026
Strike14.00
Volume2
OI8
IV6.86
Contract AI260731P00011500
Side Put
Expiry31 Jul 2026
Strike11.50
Volume2
OI2
IV2.77
Contract AI260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume2
OI2
IV1.87
Contract AI260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume2
OI1
IV1.07
Contract AI260904P00007500
Side Put
Expiry4 Sep 2026
Strike7.50
Volume2
OI1
IV0.80
Contract AI260731P00018000
Side Put
Expiry31 Jul 2026
Strike18.00
Volume2
OI-
IV10.00
Contract AI260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume2
OI-
IV2.32
Contract AI260904P00010000
Side Put
Expiry4 Sep 2026
Strike10.00
Volume2
OI-
IV0.79
Contract AI280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume1
OI2002
IV0.86
Contract AI280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume1
OI1701
IV0.78
Contract AI270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI1535
IV0.89
Contract AI260731C00011000
Side Call
Expiry31 Jul 2026
Strike11.00
Volume1
OI1447
IV1.91
Contract AI270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume1
OI1298
IV0.92
Contract AI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI1224
IV1.05
Contract AI270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume1
OI1196
IV1.10
Contract AI271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume1
OI1118
IV0.77
Contract AI261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume1
OI1074
IV1.06
Contract AI271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume1
OI652
IV0.78
Contract AI261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume1
OI555
IV0.77
Contract AI270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume1
OI338
IV0.78
Contract AI270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume1
OI335
IV0.86
Contract AI271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume1
OI222
IV0.86
Contract AI270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume1
OI174
IV0.78
Contract AI280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume1
OI173
IV0.85
Contract AI271217C00022500
Side Call
Expiry17 Dec 2027
Strike22.50
Volume1
OI159
IV0.80
Contract AI260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume1
OI133
IV0.78
Contract AI260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume1
OI124
IV0.80
Contract AI260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI105
IV1.43
Contract AI260821C00011500
Side Call
Expiry21 Aug 2026
Strike11.50
Volume1
OI98
IV0.78
Contract AI270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume1
OI97
IV0.78
Contract AI260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume1
OI83
IV1.31
Contract AI260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume1
OI22
IV0.01