Contract Tape

AI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 530 records

Detail Tape

AI most active options contracts

Page 5 of 14
Contract AI260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume1
OI20
IV0.01
Contract AI260731C00017000
Side Call
Expiry31 Jul 2026
Strike17.00
Volume1
OI13
IV5.08
Contract AI260904C00011500
Side Call
Expiry4 Sep 2026
Strike11.50
Volume1
OI12
IV0.79
Contract AI260731C00007000
Side Call
Expiry31 Jul 2026
Strike7.00
Volume1
OI11
IV2.50
Contract AI260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume1
OI10
IV2.68
Contract AI260731P00013000
Side Put
Expiry31 Jul 2026
Strike13.00
Volume1
OI9
IV0.01
Contract AI260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume1
OI6
IV1.58
Contract AI260828P00009500
Side Put
Expiry28 Aug 2026
Strike9.50
Volume1
OI6
IV0.61
Contract AI260814P00012500
Side Put
Expiry14 Aug 2026
Strike12.50
Volume1
OI3
IV1.86
Contract AI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI3
IV0.01
Contract AI260904C00008500
Side Call
Expiry4 Sep 2026
Strike8.50
Volume1
OI3
IV0.74
Contract AI260731P00013500
Side Put
Expiry31 Jul 2026
Strike13.50
Volume1
OI2
IV5.83
Contract AI260731P00014500
Side Put
Expiry31 Jul 2026
Strike14.50
Volume1
OI2
IV5.51
Contract AI260731P00017000
Side Put
Expiry31 Jul 2026
Strike17.00
Volume1
OI2
IV9.97
Contract AI260731P00016000
Side Put
Expiry31 Jul 2026
Strike16.00
Volume1
OI1
IV9.35
Contract AI260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume1
OI1
IV0.01
Contract AI260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume1
OI1
IV0.76
Contract AI260731P00020000
Side Put
Expiry31 Jul 2026
Strike20.00
Volume1
OI-
IV10.00
Contract AI260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume1
OI-
IV1.86
Contract AI260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume1
OI-
IV2.03
Contract AI260814P00013500
Side Put
Expiry14 Aug 2026
Strike13.50
Volume1
OI-
IV1.64
Contract AI260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume1
OI-
IV2.04
Contract AI260904P00012500
Side Put
Expiry4 Sep 2026
Strike12.50
Volume1
OI-
IV0.92
Contract AI270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI6820
IV0.81
Contract AI270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI5976
IV0.85
Contract AI280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI2912
IV0.80
Contract AI280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI2479
IV0.82
Contract AI270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI2446
IV1.01
Contract AI280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI2248
IV0.79
Contract AI280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI2047
IV0.78
Contract AI271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI1978
IV0.86
Contract AI280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI1959
IV0.77
Contract AI280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI1940
IV0.85
Contract AI271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI1924
IV0.83
Contract AI270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1917
IV0.81
Contract AI280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI1909
IV0.79
Contract AI271217P00012500
Side Put
Expiry17 Dec 2027
Strike12.50
Volume-
OI1728
IV0.81
Contract AI271217C00037500
Side Call
Expiry17 Dec 2027
Strike37.50
Volume-
OI1679
IV0.88
Contract AI261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI1565
IV0.89
Contract AI270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1485
IV1.00