Contract Tape

AI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 530 records

Detail Tape

AI most active options contracts

Page 6 of 14
Contract AI270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI1307
IV1.04
Contract AI271217C00012500
Side Call
Expiry17 Dec 2027
Strike12.50
Volume-
OI1220
IV0.77
Contract AI270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI1148
IV1.00
Contract AI271217C00017500
Side Call
Expiry17 Dec 2027
Strike17.50
Volume-
OI1114
IV0.80
Contract AI270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI1029
IV1.21
Contract AI270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1003
IV1.27
Contract AI270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI981
IV0.79
Contract AI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI884
IV0.58
Contract AI260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI869
IV0.91
Contract AI280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI867
IV0.85
Contract AI271217C00032500
Side Call
Expiry17 Dec 2027
Strike32.50
Volume-
OI861
IV0.85
Contract AI261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI815
IV0.87
Contract AI271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI791
IV0.83
Contract AI260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI781
IV1.02
Contract AI280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI777
IV0.83
Contract AI271217P00017500
Side Put
Expiry17 Dec 2027
Strike17.50
Volume-
OI769
IV0.84
Contract AI280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI710
IV0.92
Contract AI270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI702
IV0.97
Contract AI270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI664
IV0.93
Contract AI280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI661
IV0.79
Contract AI260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume-
OI622
IV0.65
Contract AI261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI603
IV0.78
Contract AI280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI582
IV0.77
Contract AI271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI573
IV0.81
Contract AI270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI495
IV1.09
Contract AI270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI490
IV0.77
Contract AI261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI486
IV0.90
Contract AI260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume-
OI452
IV0.59
Contract AI261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI445
IV0.76
Contract AI271217C00042500
Side Call
Expiry17 Dec 2027
Strike42.50
Volume-
OI441
IV0.96
Contract AI280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI433
IV0.82
Contract AI270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI432
IV1.22
Contract AI271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI431
IV0.87
Contract AI271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI427
IV0.95
Contract AI261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI400
IV1.22
Contract AI271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI396
IV0.81
Contract AI270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI374
IV0.82
Contract AI271217P00002500
Side Put
Expiry17 Dec 2027
Strike2.50
Volume-
OI372
IV0.97
Contract AI280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI360
IV1.20
Contract AI261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI343
IV0.84