Contract Tape

AI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 530 records

Detail Tape

AI most active options contracts

Page 7 of 14
Contract AI280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI341
IV0.81
Contract AI260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume-
OI332
IV0.67
Contract AI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI322
IV0.89
Contract AI260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume-
OI305
IV0.72
Contract AI280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI305
IV0.82
Contract AI260904C00013000
Side Call
Expiry4 Sep 2026
Strike13.00
Volume-
OI301
IV0.53
Contract AI260807C00013500
Side Call
Expiry7 Aug 2026
Strike13.50
Volume-
OI300
IV1.22
Contract AI260731C00014000
Side Call
Expiry31 Jul 2026
Strike14.00
Volume-
OI291
IV3.73
Contract AI270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI291
IV0.76
Contract AI261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI284
IV0.79
Contract AI271217C00027500
Side Call
Expiry17 Dec 2027
Strike27.50
Volume-
OI275
IV0.82
Contract AI260731C00012000
Side Call
Expiry31 Jul 2026
Strike12.00
Volume-
OI269
IV2.59
Contract AI270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI260
IV1.04
Contract AI260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume-
OI255
IV0.66
Contract AI271217C00007500
Side Call
Expiry17 Dec 2027
Strike7.50
Volume-
OI253
IV0.79
Contract AI260731P00007000
Side Put
Expiry31 Jul 2026
Strike7.00
Volume-
OI229
IV2.53
Contract AI261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI228
IV1.20
Contract AI271217P00022500
Side Put
Expiry17 Dec 2027
Strike22.50
Volume-
OI223
IV0.90
Contract AI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI212
IV0.01
Contract AI271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI212
IV0.56
Contract AI270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI205
IV0.78
Contract AI260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume-
OI200
IV1.17
Contract AI260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume-
OI200
IV0.98
Contract AI271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI195
IV1.12
Contract AI261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI177
IV0.01
Contract AI260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume-
OI157
IV0.47
Contract AI260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume-
OI154
IV1.22
Contract AI270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI154
IV0.80
Contract AI260904C00010500
Side Call
Expiry4 Sep 2026
Strike10.50
Volume-
OI145
IV0.75
Contract AI271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI143
IV0.82
Contract AI271217P00027500
Side Put
Expiry17 Dec 2027
Strike27.50
Volume-
OI141
IV1.06
Contract AI260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI135
IV1.23
Contract AI270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI133
IV0.81
Contract AI260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI130
IV0.01
Contract AI260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume-
OI121
IV0.68
Contract AI261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI115
IV0.45
Contract AI280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI109
IV0.94
Contract AI261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI96
IV0.92
Contract AI260828P00007500
Side Put
Expiry28 Aug 2026
Strike7.50
Volume-
OI93
IV0.74
Contract AI261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI84
IV1.04