Contract Tape

AI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 384 records

Detail Tape

AI most active options contracts

Page 8 of 10
Contract AI270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI5976
IV0.00
Contract AI280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume1
OI2479
IV0.62
Contract AI280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume1
OI2001
IV0.88
Contract AI280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume1
OI1959
IV0.06
Contract AI270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume1
OI1917
IV0.86
Contract AI271217P00012500
Side Put
Expiry17 Dec 2027
Strike12.50
Volume1
OI1728
IV0.73
Contract AI280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume1
OI1700
IV0.80
Contract AI270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI1535
IV0.50
Contract AI260731C00011000
Side Call
Expiry31 Jul 2026
Strike11.00
Volume1
OI1446
IV0.50
Contract AI270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume1
OI1307
IV1.02
Contract AI270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume1
OI1297
IV0.90
Contract AI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI1224
IV1.03
Contract AI270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume1
OI1196
IV0.50
Contract AI270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume1
OI1148
IV0.50
Contract AI271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume1
OI1117
IV0.02
Contract AI261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume1
OI1074
IV0.95
Contract AI261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume1
OI815
IV0.88
Contract AI270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI702
IV1.18
Contract AI271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume1
OI652
IV0.13
Contract AI260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume1
OI622
IV0.25
Contract AI261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume1
OI555
IV0.63
Contract AI260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume1
OI546
IV0.85
Contract AI270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume1
OI490
IV0.00
Contract AI280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume1
OI433
IV0.83
Contract AI271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume1
OI431
IV0.00
Contract AI270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume1
OI374
IV0.77
Contract AI271217P00002500
Side Put
Expiry17 Dec 2027
Strike2.50
Volume1
OI372
IV0.25
Contract AI280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume1
OI360
IV0.89
Contract AI270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume1
OI338
IV0.82
Contract AI270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume1
OI335
IV0.85
Contract AI270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume1
OI291
IV0.03
Contract AI261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume1
OI284
IV0.72
Contract AI271217C00027500
Side Call
Expiry17 Dec 2027
Strike27.50
Volume1
OI275
IV0.25
Contract AI260731C00012000
Side Call
Expiry31 Jul 2026
Strike12.00
Volume1
OI269
IV0.50
Contract AI270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume1
OI260
IV1.07
Contract AI271217C00007500
Side Call
Expiry17 Dec 2027
Strike7.50
Volume1
OI253
IV0.81
Contract AI271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume1
OI223
IV0.88
Contract AI270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume1
OI174
IV0.79
Contract AI280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume1
OI173
IV0.75
Contract AI271217C00022500
Side Call
Expiry17 Dec 2027
Strike22.50
Volume1
OI160
IV0.83