Contract Tape

AI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 384 records

Detail Tape

AI most active options contracts

Page 9 of 10
Contract AI271217C00007500
Side Call
Expiry17 Dec 2027
Strike7.50
Volume1
OI253
IV0.88
Contract AI271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume1
OI223
IV0.90
Contract AI270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume1
OI174
IV0.75
Contract AI280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume1
OI173
IV0.85
Contract AI271217C00022500
Side Call
Expiry17 Dec 2027
Strike22.50
Volume1
OI160
IV0.85
Contract AI271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume1
OI143
IV0.77
Contract AI271217P00027500
Side Put
Expiry17 Dec 2027
Strike27.50
Volume1
OI141
IV0.63
Contract AI260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume1
OI133
IV0.80
Contract AI270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume1
OI127
IV1.28
Contract AI260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI105
IV0.97
Contract AI270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume1
OI98
IV0.87
Contract AI270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume1
OI94
IV0.85
Contract AI260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume1
OI84
IV0.72
Contract AI261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume1
OI84
IV0.71
Contract AI260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume1
OI74
IV0.88
Contract AI260731C00015000
Side Call
Expiry31 Jul 2026
Strike15.00
Volume1
OI62
IV0.50
Contract AI271217C00002500
Side Call
Expiry17 Dec 2027
Strike2.50
Volume1
OI60
IV1.06
Contract AI260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume1
OI55
IV0.63
Contract AI260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume1
OI50
IV0.66
Contract AI280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume1
OI44
IV0.63
Contract AI270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume1
OI33
IV0.70
Contract AI260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume1
OI32
IV0.98
Contract AI280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume1
OI32
IV0.59
Contract AI260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume1
OI26
IV1.03
Contract AI260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume1
OI22
IV2.38
Contract AI260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume1
OI22
IV0.82
Contract AI260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume1
OI19
IV2.07
Contract AI260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume1
OI19
IV0.63
Contract AI261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume1
OI16
IV1.45
Contract AI260731C00017000
Side Call
Expiry31 Jul 2026
Strike17.00
Volume1
OI14
IV14.37
Contract AI270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume1
OI13
IV0.93
Contract AI260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume1
OI11
IV1.31
Contract AI260731P00013000
Side Put
Expiry31 Jul 2026
Strike13.00
Volume1
OI10
IV4.94
Contract AI260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume1
OI7
IV1.58
Contract AI260731P00014000
Side Put
Expiry31 Jul 2026
Strike14.00
Volume1
OI6
IV5.94
Contract AI260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume1
OI6
IV1.05
Contract AI260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume1
OI5
IV4.95
Contract AI260731C00014500
Side Call
Expiry31 Jul 2026
Strike14.50
Volume1
OI4
IV12.52
Contract AI260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume1
OI4
IV2.87
Contract AI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI4
IV1.75