Contract Tape

AI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 384 records

Detail Tape

AI most active options contracts

Page 10 of 10
Contract AI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI4
IV1.73
Contract AI260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume1
OI3
IV1.43
Contract AI260814P00012500
Side Put
Expiry14 Aug 2026
Strike12.50
Volume1
OI3
IV0.96
Contract AI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI3
IV5.50
Contract AI260731C00018000
Side Call
Expiry31 Jul 2026
Strike18.00
Volume1
OI2
IV7.78
Contract AI260731C00020000
Side Call
Expiry31 Jul 2026
Strike20.00
Volume1
OI2
IV0.50
Contract AI260807P00014500
Side Put
Expiry7 Aug 2026
Strike14.50
Volume1
OI2
IV2.06
Contract AI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI2
IV2.67
Contract AI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI2
IV1.64
Contract AI270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI2
IV1.89
Contract AI260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume1
OI1
IV1.16
Contract AI260814P00014500
Side Put
Expiry14 Aug 2026
Strike14.50
Volume1
OI1
IV1.91
Contract AI260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume1
OI1
IV1.44
Contract AI260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume1
OI1
IV2.63
Contract AI270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI1
IV1.17
Contract AI270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI1
IV0.00
Contract AI260731P00012000
Side Put
Expiry31 Jul 2026
Strike12.00
Volume1
OI-
IV0.00
Contract AI260731P00016000
Side Put
Expiry31 Jul 2026
Strike16.00
Volume1
OI-
IV12.03
Contract AI260731P00017000
Side Put
Expiry31 Jul 2026
Strike17.00
Volume1
OI-
IV12.70
Contract AI260731P00020000
Side Put
Expiry31 Jul 2026
Strike20.00
Volume1
OI-
IV14.42
Contract AI260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume1
OI-
IV2.38
Contract AI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI-
IV2.18
Contract AI270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI-
IV1.02
Contract AI271217P00042500
Side Put
Expiry17 Dec 2027
Strike42.50
Volume1
OI-
IV0.00