Contract Tape

ACNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

ACNT most active options contracts

Page 1 of 3
Contract ACNT261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI1634
IV0.04
Contract ACNT261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI315
IV0.35
Contract ACNT261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI250
IV0.42
Contract ACNT261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI155
IV0.01
Contract ACNT261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI136
IV0.18
Contract ACNT260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI90
IV0.01
Contract ACNT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI76
IV0.06
Contract ACNT260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI62
IV0.29
Contract ACNT261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI52
IV0.18
Contract ACNT261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI7
IV1.21
Contract ACNT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI3
IV0.81
Contract ACNT261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI2
IV0.01
Contract ACNT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.01
Contract ACNT260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.16
Contract ACNT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract ACNT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.03
Contract ACNT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract ACNT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.91
Contract ACNT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract ACNT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.25
Contract ACNT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract ACNT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.80
Contract ACNT260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.95
Contract ACNT260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.42
Contract ACNT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.09
Contract ACNT260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.25
Contract ACNT260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.81
Contract ACNT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.46
Contract ACNT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.94
Contract ACNT260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.65
Contract ACNT260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.25
Contract ACNT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.49
Contract ACNT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract ACNT260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.01
Contract ACNT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract ACNT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.26
Contract ACNT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract ACNT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.83
Contract ACNT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract ACNT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.53