Contract Tape

ACNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 15 records

Detail Tape

ACNT most active options contracts

Page 1 of 1
Contract ACNT261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI7
IV7.69
Contract ACNT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.50
Contract ACNT261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume101
OI250
IV0.00
Contract ACNT261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume100
OI1634
IV0.02
Contract ACNT260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume60
OI-
IV0.00
Contract ACNT261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume50
OI-
IV0.13
Contract ACNT261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume2
OI315
IV0.06
Contract ACNT260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume2
OI62
IV0.13
Contract ACNT261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume1
OI155
IV0.00
Contract ACNT261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume1
OI136
IV0.06
Contract ACNT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI76
IV0.03
Contract ACNT261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume1
OI2
IV0.00
Contract ACNT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI1
IV0.00
Contract ACNT260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume1
OI-
IV0.13
Contract ACNT261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume1
OI-
IV1.62