Contract Tape

CNO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 30 records

Detail Tape

CNO most active options contracts

Page 1 of 1
Contract CNO261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI6
IV0.00
Contract CNO260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume-
OI3
IV0.00
Contract CNO261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI2
IV0.40
Contract CNO260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.00
Contract CNO260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV1.40
Contract CNO260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI1
IV1.36
Contract CNO260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI1
IV1.33
Contract CNO260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI1
IV1.19
Contract CNO260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume-
OI1
IV0.97
Contract CNO260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV1.75
Contract CNO261218C00036000
Side Call
Expiry18 Dec 2026
Strike36.00
Volume-
OI1
IV0.51
Contract CNO261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.50
Contract CNO270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI1
IV0.36
Contract CNO260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI-
IV0.00
Contract CNO261218C00043000
Side Call
Expiry18 Dec 2026
Strike43.00
Volume-
OI-
IV0.00
Contract CNO261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume-
OI-
IV0.00
Contract CNO260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume50
OI25
IV0.50
Contract CNO260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume38
OI291
IV0.97
Contract CNO260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume20
OI21
IV0.00
Contract CNO260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume18
OI90
IV0.89
Contract CNO260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume2
OI5
IV0.00
Contract CNO260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume2
OI1
IV0.68
Contract CNO260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume2
OI-
IV0.00
Contract CNO260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume1
OI3
IV0.00
Contract CNO260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI2
IV0.00
Contract CNO260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume1
OI2
IV0.00
Contract CNO260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI1
IV0.91
Contract CNO260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI-
IV0.83
Contract CNO260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume1
OI-
IV1.13
Contract CNO260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI-
IV0.42