Contract Tape

ORN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 30 records

Detail Tape

ORN most active options contracts

Page 1 of 1
Contract ORN261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI10
IV0.00
Contract ORN261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI2
IV1.43
Contract ORN270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI1
IV1.40
Contract ORN261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume40
OI78
IV0.93
Contract ORN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume10
OI38
IV1.05
Contract ORN260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume10
OI21
IV0.65
Contract ORN261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume10
OI12
IV1.19
Contract ORN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume5
OI55
IV1.53
Contract ORN261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume4
OI32
IV1.06
Contract ORN261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume4
OI10
IV1.30
Contract ORN261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume4
OI5
IV0.88
Contract ORN261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume2
OI20
IV2.80
Contract ORN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume2
OI7
IV4.68
Contract ORN260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume2
OI4
IV2.11
Contract ORN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI206
IV1.41
Contract ORN260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume1
OI161
IV0.88
Contract ORN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI106
IV1.10
Contract ORN260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume1
OI79
IV1.24
Contract ORN260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI13
IV1.70
Contract ORN261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume1
OI10
IV0.58
Contract ORN260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume1
OI7
IV2.15
Contract ORN260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI6
IV1.97
Contract ORN260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume1
OI5
IV1.77
Contract ORN270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume1
OI4
IV0.89
Contract ORN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI3
IV2.21
Contract ORN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI1
IV1.26
Contract ORN260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume1
OI-
IV9.20
Contract ORN260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI-
IV0.90
Contract ORN260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI-
IV0.50
Contract ORN260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume1
OI-
IV0.00