Contract Tape

SUZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

SUZ most active options contracts

Page 1 of 2
Contract SUZ261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume1
OI556
IV0.29
Contract SUZ260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI252
IV0.01
Contract SUZ260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI215
IV0.50
Contract SUZ261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI199
IV0.38
Contract SUZ260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI100
IV0.01
Contract SUZ260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI89
IV0.26
Contract SUZ261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI76
IV0.37
Contract SUZ261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI33
IV0.94
Contract SUZ260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI29
IV0.17
Contract SUZ260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI20
IV0.25
Contract SUZ261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI14
IV1.18
Contract SUZ260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI13
IV1.00
Contract SUZ270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI10
IV0.67
Contract SUZ260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI9
IV0.52
Contract SUZ260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI4
IV0.57
Contract SUZ260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV0.39
Contract SUZ261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI2
IV0.72
Contract SUZ261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI2
IV0.30
Contract SUZ260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV2.08
Contract SUZ260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV1.43
Contract SUZ260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.65
Contract SUZ260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.03
Contract SUZ260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.13
Contract SUZ260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.08
Contract SUZ260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.96
Contract SUZ260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.75
Contract SUZ260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.32
Contract SUZ260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.02
Contract SUZ260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.27
Contract SUZ260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.01
Contract SUZ260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.68
Contract SUZ260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.05
Contract SUZ260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.82
Contract SUZ260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.26
Contract SUZ260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.95
Contract SUZ260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.45
Contract SUZ260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.06
Contract SUZ260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.61
Contract SUZ261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.86
Contract SUZ261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.40