Contract Tape

NTCT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 40 records

Detail Tape

NTCT most active options contracts

Page 1 of 1
Contract NTCT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI6
IV0.89
Contract NTCT261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI6
IV0.57
Contract NTCT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV1.39
Contract NTCT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV1.03
Contract NTCT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV1.76
Contract NTCT261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV0.93
Contract NTCT261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.76
Contract NTCT261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.61
Contract NTCT261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.65
Contract NTCT260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.00
Contract NTCT261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume20
OI27
IV0.56
Contract NTCT261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume20
OI16
IV0.60
Contract NTCT260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume10
OI13
IV0.54
Contract NTCT261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume10
OI12
IV0.65
Contract NTCT260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume10
OI10
IV0.98
Contract NTCT261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume8
OI8
IV0.52
Contract NTCT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume6
OI4
IV0.00
Contract NTCT261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume5
OI7
IV0.54
Contract NTCT260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume4
OI4
IV1.27
Contract NTCT260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume4
OI4
IV0.63
Contract NTCT260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume3
OI9
IV0.75
Contract NTCT260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume2
OI60
IV0.00
Contract NTCT260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume2
OI53
IV0.00
Contract NTCT261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume2
OI12
IV0.59
Contract NTCT261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume2
OI2
IV0.53
Contract NTCT261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume2
OI1
IV0.57
Contract NTCT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume2
OI-
IV0.00
Contract NTCT260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI602
IV0.59
Contract NTCT260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI172
IV0.55
Contract NTCT261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume1
OI117
IV0.56
Contract NTCT260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI47
IV0.79
Contract NTCT261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI10
IV0.50
Contract NTCT261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume1
OI9
IV0.57
Contract NTCT260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI6
IV0.71
Contract NTCT260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI4
IV0.69
Contract NTCT260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI3
IV0.76
Contract NTCT260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI3
IV0.65
Contract NTCT261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume1
OI2
IV0.66
Contract NTCT260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI-
IV0.13
Contract NTCT261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI-
IV0.13