Contract Tape

MRSH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 342 records

Detail Tape

MRSH most active options contracts

Page 9 of 9
Contract MRSH270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI-
IV0.40
Contract MRSH280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI-
IV0.01
Contract MRSH280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI-
IV0.01
Contract MRSH280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI-
IV0.01
Contract MRSH280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI-
IV0.01
Contract MRSH280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI-
IV0.21
Contract MRSH280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI-
IV0.01
Contract MRSH280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI-
IV0.01
Contract MRSH280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI-
IV0.01
Contract MRSH280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI-
IV0.16
Contract MRSH280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI-
IV0.01
Contract MRSH280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI-
IV0.01
Contract MRSH280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI-
IV0.28
Contract MRSH280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI-
IV0.28
Contract MRSH280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI-
IV0.29
Contract MRSH280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI-
IV0.30
Contract MRSH280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI-
IV0.32
Contract MRSH280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI-
IV0.21
Contract MRSH280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume-
OI-
IV0.34
Contract MRSH280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume-
OI-
IV0.36
Contract MRSH280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI-
IV0.20
Contract MRSH280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume-
OI-
IV0.39