Strike Intelligence

MRSH strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 17 records

Detail Tape

MRSH strike activity map

Page 1 of 1
Strike 120.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 1.42
Strike 125.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 25 IV 1.12
Strike 135.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 0.96
Strike 140.00
Calls V 0 · OI 0 IV -
Puts V 6 · OI 7 IV 0.89
Strike 145.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 3 IV 0.81
Strike 150.00
Calls V 0 · OI 0 IV -
Puts V 3 · OI 27 IV 0.74
Strike 155.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 12 IV 0.58
Strike 160.00
Calls V 0 · OI 0 IV -
Puts V 4 · OI 207 IV 0.60
Strike 165.00
Calls V 1 · OI 5 IV 0.54
Puts V 1 · OI 38 IV 0.54
Strike 170.00
Calls V 2 · OI 15 IV 0.49
Puts V 16 · OI 230 IV 0.58
Strike 175.00
Calls V 9 · OI 182 IV 0.46
Puts V 110 · OI 256 IV 0.52
Strike 180.00
Calls V 1 · OI 612 IV 0.37
Puts V 5 · OI 118 IV 0.34
Strike 185.00
Calls V 3 · OI 281 IV 0.37
Puts V 796 · OI 769 IV 0.37
Strike 190.00
Calls V 1 · OI 538 IV 0.31
Puts V 0 · OI 0 IV -
Strike 195.00
Calls V 20 · OI 64 IV 0.29
Puts V 0 · OI 0 IV -
Strike 200.00
Calls V 23 · OI 399 IV 0.26
Puts V 0 · OI 0 IV -
Strike 210.00
Calls V 17 · OI 7 IV 0.24
Puts V 0 · OI 0 IV -