Strike Intelligence

ICHR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 51 records

Detail Tape

ICHR strike activity map

Page 2 of 2
Strike 75.00
Calls V 43 · OI 131 IV 1.35
Puts V 0 · OI 55 IV 1.26
Strike 77.50
Calls V 0 · OI 54 IV 1.35
Puts V 0 · OI 16 IV 1.20
Strike 80.00
Calls V 24 · OI 107 IV 1.37
Puts V 0 · OI 195 IV 1.24
Strike 82.50
Calls V 7 · OI 16 IV 1.34
Puts V 1 · OI 14 IV 1.22
Strike 85.00
Calls V 0 · OI 83 IV 1.35
Puts V 0 · OI 61 IV 1.21
Strike 87.50
Calls V 0 · OI 10 IV 1.37
Puts V 0 · OI 56 IV 1.21
Strike 90.00
Calls V 48 · OI 178 IV 1.34
Puts V 0 · OI 57 IV 1.19
Strike 92.50
Calls V 0 · OI 43 IV 1.38
Puts V 0 · OI 38 IV 1.20
Strike 95.00
Calls V 8 · OI 60 IV 1.37
Puts V 5 · OI 40 IV 1.19
Strike 97.50
Calls V 0 · OI 18 IV 1.61
Puts V 0 · OI 21 IV 1.19
Strike 100.00
Calls V 2 · OI 248 IV 1.47
Puts V 20 · OI 87 IV 1.10
Strike 105.00
Calls V 0 · OI 107 IV 1.61
Puts V 0 · OI 13 IV 1.13
Strike 110.00
Calls V 0 · OI 157 IV 0.79
Puts V 0 · OI 17 IV 0.67
Strike 115.00
Calls V 0 · OI 251 IV 1.73
Puts V 1 · OI 3 IV 0.01
Strike 120.00
Calls V 2 · OI 200 IV 0.89
Puts V 0 · OI 27 IV 0.01
Strike 125.00
Calls V 3 · OI 77 IV 1.75
Puts V 0 · OI 0 IV 0.01
Strike 130.00
Calls V 0 · OI 84 IV 0.99
Puts V 0 · OI 0 IV 0.01
Strike 135.00
Calls V 0 · OI 33 IV 1.98
Puts V 0 · OI 0 IV 1.55
Strike 140.00
Calls V 0 · OI 60 IV 1.08
Puts V 0 · OI 0 IV 1.40
Strike 145.00
Calls V 1 · OI 21 IV 1.12
Puts V 0 · OI 0 IV 1.54
Strike 150.00
Calls V 18 · OI 15 IV 1.16
Puts V 0 · OI 0 IV 1.54
Strike 155.00
Calls V 0 · OI 2 IV 1.20
Puts V 0 · OI 0 IV 1.65
Strike 160.00
Calls V 9 · OI 39 IV 1.23
Puts V 0 · OI 1 IV 0.01