Contract Tape

ICHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 412 records

Detail Tape

ICHR most active options contracts

Page 1 of 11
Contract ICHR260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume48
OI178
IV1.34
Contract ICHR260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume43
OI131
IV1.35
Contract ICHR260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume40
OI102
IV1.38
Contract ICHR261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume30
OI12
IV1.15
Contract ICHR261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume27
OI52
IV1.18
Contract ICHR260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume24
OI107
IV1.37
Contract ICHR260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume20
OI87
IV1.10
Contract ICHR260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume18
OI15
IV1.16
Contract ICHR261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume16
OI45
IV1.16
Contract ICHR261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume15
OI152
IV1.17
Contract ICHR270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume14
OI99
IV1.10
Contract ICHR270219C00160000
Side Call
Expiry19 Feb 2027
Strike160.00
Volume14
OI42
IV1.07
Contract ICHR261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume13
OI32
IV1.12
Contract ICHR260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume10
OI86
IV1.40
Contract ICHR261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume10
OI74
IV1.15
Contract ICHR260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume10
OI65
IV1.43
Contract ICHR261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume10
OI29
IV1.14
Contract ICHR261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume10
OI24
IV1.17
Contract ICHR261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume9
OI40
IV1.12
Contract ICHR260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume9
OI39
IV1.23
Contract ICHR261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume8
OI198
IV1.14
Contract ICHR260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume8
OI60
IV1.37
Contract ICHR260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume7
OI235
IV1.28
Contract ICHR261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume7
OI23
IV1.14
Contract ICHR260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume7
OI16
IV1.34
Contract ICHR261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume5
OI80
IV1.09
Contract ICHR270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume5
OI51
IV1.10
Contract ICHR260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume5
OI40
IV1.19
Contract ICHR270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume5
OI29
IV1.05
Contract ICHR270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume5
OI6
IV1.12
Contract ICHR270219C00077500
Side Call
Expiry19 Feb 2027
Strike77.50
Volume5
OI5
IV1.12
Contract ICHR260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume5
OI1
IV1.21
Contract ICHR260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume4
OI127
IV1.31
Contract ICHR270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume4
OI50
IV1.11
Contract ICHR270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume4
OI45
IV1.08
Contract ICHR261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume4
OI32
IV1.11
Contract ICHR261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume4
OI17
IV1.16
Contract ICHR260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume3
OI77
IV1.75
Contract ICHR270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume3
OI61
IV1.10
Contract ICHR261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume3
OI60
IV1.16