Contract Tape

ICHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 412 records

Detail Tape

ICHR most active options contracts

Page 2 of 11
Contract ICHR261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume3
OI45
IV1.13
Contract ICHR260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume3
OI34
IV1.35
Contract ICHR261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume3
OI33
IV1.13
Contract ICHR261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume3
OI33
IV1.16
Contract ICHR261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume3
OI32
IV1.12
Contract ICHR260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume3
OI14
IV1.17
Contract ICHR260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume3
OI10
IV0.58
Contract ICHR260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume3
OI-
IV1.20
Contract ICHR260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume2
OI449
IV1.58
Contract ICHR260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume2
OI248
IV1.47
Contract ICHR260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume2
OI200
IV0.89
Contract ICHR260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume2
OI107
IV1.41
Contract ICHR270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume2
OI73
IV1.09
Contract ICHR260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume2
OI62
IV1.37
Contract ICHR270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume2
OI53
IV1.11
Contract ICHR270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume2
OI40
IV1.10
Contract ICHR260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume2
OI38
IV1.23
Contract ICHR270219P00082500
Side Put
Expiry19 Feb 2027
Strike82.50
Volume2
OI34
IV1.05
Contract ICHR270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume2
OI33
IV1.05
Contract ICHR270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume2
OI31
IV1.07
Contract ICHR270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume2
OI10
IV1.12
Contract ICHR261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume2
OI9
IV1.13
Contract ICHR270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume2
OI8
IV1.04
Contract ICHR261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume2
OI3
IV1.12
Contract ICHR260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume1
OI70
IV1.77
Contract ICHR261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume1
OI70
IV1.15
Contract ICHR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI69
IV1.33
Contract ICHR270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume1
OI62
IV1.11
Contract ICHR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI57
IV1.43
Contract ICHR260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI26
IV1.22
Contract ICHR260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI23
IV1.20
Contract ICHR270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume1
OI22
IV1.12
Contract ICHR260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume1
OI21
IV1.12
Contract ICHR270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume1
OI20
IV1.11
Contract ICHR261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume1
OI19
IV1.18
Contract ICHR260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI18
IV1.14
Contract ICHR260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume1
OI14
IV1.40
Contract ICHR260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume1
OI14
IV1.22
Contract ICHR270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume1
OI14
IV1.12
Contract ICHR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI13
IV1.46