Contract Tape

ICHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 412 records

Detail Tape

ICHR most active options contracts

Page 3 of 11
Contract ICHR260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume1
OI8
IV1.39
Contract ICHR260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume1
OI3
IV0.01
Contract ICHR260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI2
IV1.19
Contract ICHR261120C00062500
Side Call
Expiry20 Nov 2026
Strike62.50
Volume1
OI2
IV1.16
Contract ICHR270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume1
OI2
IV1.10
Contract ICHR260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume1
OI1
IV1.15
Contract ICHR261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume1
OI1
IV1.13
Contract ICHR270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume1
OI1
IV1.06
Contract ICHR260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume1
OI-
IV0.72
Contract ICHR261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI302
IV1.31
Contract ICHR260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI251
IV1.73
Contract ICHR261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI224
IV1.04
Contract ICHR260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI195
IV1.24
Contract ICHR260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI157
IV0.79
Contract ICHR261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI155
IV1.23
Contract ICHR261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI136
IV1.16
Contract ICHR261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI130
IV1.13
Contract ICHR261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI126
IV1.17
Contract ICHR260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI114
IV1.35
Contract ICHR261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI112
IV1.16
Contract ICHR260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI107
IV1.61
Contract ICHR261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI99
IV1.21
Contract ICHR261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI97
IV1.20
Contract ICHR260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI84
IV0.99
Contract ICHR260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI83
IV1.35
Contract ICHR261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI82
IV1.34
Contract ICHR261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI77
IV1.16
Contract ICHR261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI74
IV1.14
Contract ICHR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI61
IV2.56
Contract ICHR260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI61
IV1.21
Contract ICHR261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI61
IV1.13
Contract ICHR260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI60
IV1.08
Contract ICHR260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI59
IV1.32
Contract ICHR260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI57
IV1.19
Contract ICHR261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI57
IV1.15
Contract ICHR260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume-
OI56
IV1.21
Contract ICHR260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI55
IV1.26
Contract ICHR260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI54
IV1.35
Contract ICHR261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI51
IV0.91
Contract ICHR261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI51
IV1.15