Contract Tape

ICHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 412 records

Detail Tape

ICHR most active options contracts

Page 4 of 11
Contract ICHR270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume-
OI51
IV1.10
Contract ICHR261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI50
IV1.17
Contract ICHR261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI48
IV1.27
Contract ICHR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI45
IV2.97
Contract ICHR260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume-
OI43
IV1.38
Contract ICHR260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI38
IV1.37
Contract ICHR260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume-
OI38
IV1.20
Contract ICHR261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI38
IV0.73
Contract ICHR261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI35
IV1.59
Contract ICHR260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI33
IV1.98
Contract ICHR270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI33
IV1.05
Contract ICHR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI32
IV2.26
Contract ICHR261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI32
IV1.24
Contract ICHR260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI31
IV1.35
Contract ICHR261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI31
IV1.16
Contract ICHR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI29
IV2.01
Contract ICHR260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI29
IV1.34
Contract ICHR261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI29
IV1.22
Contract ICHR261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI29
IV1.26
Contract ICHR261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI29
IV1.21
Contract ICHR260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI27
IV0.01
Contract ICHR261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI27
IV1.13
Contract ICHR261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI26
IV1.17
Contract ICHR261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI25
IV0.81
Contract ICHR261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI25
IV1.12
Contract ICHR261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI24
IV1.10
Contract ICHR261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI23
IV1.16
Contract ICHR261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI23
IV1.16
Contract ICHR261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI23
IV1.14
Contract ICHR261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI22
IV1.19
Contract ICHR261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI22
IV1.12
Contract ICHR260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI21
IV2.25
Contract ICHR260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI21
IV1.45
Contract ICHR260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume-
OI21
IV1.19
Contract ICHR270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI21
IV1.08
Contract ICHR261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI20
IV1.17
Contract ICHR261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI20
IV1.36
Contract ICHR261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI20
IV1.10
Contract ICHR270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI20
IV1.16
Contract ICHR270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI20
IV1.11