Contract Tape

ICHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 412 records

Detail Tape

ICHR most active options contracts

Page 5 of 11
Contract ICHR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI19
IV1.77
Contract ICHR261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI19
IV1.19
Contract ICHR261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI19
IV1.22
Contract ICHR261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI19
IV1.20
Contract ICHR270219C00092500
Side Call
Expiry19 Feb 2027
Strike92.50
Volume-
OI19
IV1.12
Contract ICHR260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI18
IV1.49
Contract ICHR260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume-
OI18
IV1.61
Contract ICHR261120P00087500
Side Put
Expiry20 Nov 2026
Strike87.50
Volume-
OI18
IV1.17
Contract ICHR260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI17
IV0.67
Contract ICHR261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI17
IV1.17
Contract ICHR261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI17
IV1.07
Contract ICHR261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI17
IV1.18
Contract ICHR261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI17
IV1.16
Contract ICHR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI16
IV1.34
Contract ICHR260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI16
IV1.20
Contract ICHR261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI16
IV1.11
Contract ICHR270219C00087500
Side Call
Expiry19 Feb 2027
Strike87.50
Volume-
OI16
IV1.12
Contract ICHR260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI15
IV2.11
Contract ICHR260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI15
IV1.36
Contract ICHR261120P00072500
Side Put
Expiry20 Nov 2026
Strike72.50
Volume-
OI15
IV1.09
Contract ICHR261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI15
IV1.15
Contract ICHR261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI15
IV1.15
Contract ICHR270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume-
OI15
IV1.11
Contract ICHR261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI14
IV1.15
Contract ICHR261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI14
IV1.18
Contract ICHR261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI14
IV1.19
Contract ICHR261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI14
IV1.11
Contract ICHR261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI14
IV1.14
Contract ICHR270219C00082500
Side Call
Expiry19 Feb 2027
Strike82.50
Volume-
OI14
IV1.11
Contract ICHR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI13
IV1.06
Contract ICHR260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI13
IV1.71
Contract ICHR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI13
IV1.59
Contract ICHR260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI13
IV1.13
Contract ICHR261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume-
OI13
IV1.15
Contract ICHR261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI13
IV1.19
Contract ICHR261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI13
IV1.15
Contract ICHR261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI13
IV1.06
Contract ICHR270219P00087500
Side Put
Expiry19 Feb 2027
Strike87.50
Volume-
OI13
IV1.05
Contract ICHR260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI12
IV1.29
Contract ICHR260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI12
IV1.20