Contract Tape

ICHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 412 records

Detail Tape

ICHR most active options contracts

Page 6 of 11
Contract ICHR261120C00092500
Side Call
Expiry20 Nov 2026
Strike92.50
Volume-
OI12
IV1.15
Contract ICHR261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI12
IV1.75
Contract ICHR261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI12
IV1.18
Contract ICHR261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI12
IV1.18
Contract ICHR261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI12
IV1.06
Contract ICHR261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI11
IV1.12
Contract ICHR261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI11
IV1.17
Contract ICHR261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI11
IV1.12
Contract ICHR261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume-
OI11
IV1.11
Contract ICHR270219C00042500
Side Call
Expiry19 Feb 2027
Strike42.50
Volume-
OI11
IV1.16
Contract ICHR270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI11
IV1.05
Contract ICHR270219P00092500
Side Put
Expiry19 Feb 2027
Strike92.50
Volume-
OI11
IV1.05
Contract ICHR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI10
IV0.84
Contract ICHR260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI10
IV1.38
Contract ICHR260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume-
OI10
IV1.37
Contract ICHR261120C00072500
Side Call
Expiry20 Nov 2026
Strike72.50
Volume-
OI10
IV1.17
Contract ICHR261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI10
IV1.15
Contract ICHR260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI9
IV1.33
Contract ICHR261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI9
IV1.14
Contract ICHR260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI8
IV1.15
Contract ICHR261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI8
IV0.59
Contract ICHR261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI8
IV1.10
Contract ICHR260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI7
IV1.79
Contract ICHR260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI7
IV1.19
Contract ICHR261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI7
IV1.18
Contract ICHR270219C00072500
Side Call
Expiry19 Feb 2027
Strike72.50
Volume-
OI7
IV1.12
Contract ICHR260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI6
IV2.04
Contract ICHR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI6
IV1.91
Contract ICHR261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI6
IV1.09
Contract ICHR261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI6
IV0.53
Contract ICHR270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI6
IV1.12
Contract ICHR260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI5
IV1.11
Contract ICHR261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI5
IV1.21
Contract ICHR261120C00067500
Side Call
Expiry20 Nov 2026
Strike67.50
Volume-
OI5
IV1.18
Contract ICHR261120P00092500
Side Put
Expiry20 Nov 2026
Strike92.50
Volume-
OI5
IV1.14
Contract ICHR261120C00097500
Side Call
Expiry20 Nov 2026
Strike97.50
Volume-
OI5
IV1.15
Contract ICHR261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI5
IV1.40
Contract ICHR261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI5
IV0.65
Contract ICHR261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI5
IV1.12
Contract ICHR261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI5
IV1.12