Contract Tape

ICHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 412 records

Detail Tape

ICHR most active options contracts

Page 7 of 11
Contract ICHR270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI5
IV1.13
Contract ICHR270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI5
IV1.04
Contract ICHR270219C00155000
Side Call
Expiry19 Feb 2027
Strike155.00
Volume-
OI5
IV1.08
Contract ICHR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI4
IV1.85
Contract ICHR260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI4
IV0.76
Contract ICHR261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI4
IV1.10
Contract ICHR261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI4
IV1.14
Contract ICHR261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume-
OI4
IV1.13
Contract ICHR261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI4
IV1.12
Contract ICHR270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI4
IV1.12
Contract ICHR270219C00097500
Side Call
Expiry19 Feb 2027
Strike97.50
Volume-
OI4
IV1.10
Contract ICHR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI3
IV2.93
Contract ICHR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI3
IV1.30
Contract ICHR260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI3
IV1.18
Contract ICHR260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI3
IV1.22
Contract ICHR260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI3
IV1.19
Contract ICHR260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI3
IV1.33
Contract ICHR261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume-
OI3
IV1.27
Contract ICHR261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI3
IV1.21
Contract ICHR261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI3
IV1.21
Contract ICHR261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI3
IV1.12
Contract ICHR261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI3
IV1.12
Contract ICHR270219P00042500
Side Put
Expiry19 Feb 2027
Strike42.50
Volume-
OI3
IV1.06
Contract ICHR270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI3
IV1.06
Contract ICHR260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI2
IV3.02
Contract ICHR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV1.61
Contract ICHR260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI2
IV1.20
Contract ICHR260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI2
IV1.09
Contract ICHR260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI2
IV1.21
Contract ICHR261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI2
IV1.31
Contract ICHR261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI2
IV1.16
Contract ICHR261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume-
OI2
IV1.23
Contract ICHR261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI2
IV1.18
Contract ICHR261120C00052500
Side Call
Expiry20 Nov 2026
Strike52.50
Volume-
OI2
IV1.20
Contract ICHR261120P00052500
Side Put
Expiry20 Nov 2026
Strike52.50
Volume-
OI2
IV1.16
Contract ICHR261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI2
IV1.19
Contract ICHR261120P00062500
Side Put
Expiry20 Nov 2026
Strike62.50
Volume-
OI2
IV1.17
Contract ICHR261120C00077500
Side Call
Expiry20 Nov 2026
Strike77.50
Volume-
OI2
IV1.15
Contract ICHR261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI2
IV1.14
Contract ICHR261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI2
IV1.14