Contract Tape

ICHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 412 records

Detail Tape

ICHR most active options contracts

Page 8 of 11
Contract ICHR261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI2
IV1.12
Contract ICHR261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume-
OI2
IV1.14
Contract ICHR261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI2
IV1.15
Contract ICHR261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI2
IV1.17
Contract ICHR270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI2
IV1.05
Contract ICHR270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI2
IV1.05
Contract ICHR260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV2.50
Contract ICHR260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI1
IV1.18
Contract ICHR260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI1
IV0.95
Contract ICHR260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI1
IV0.01
Contract ICHR260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV1.21
Contract ICHR260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV1.21
Contract ICHR260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV1.12
Contract ICHR260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI1
IV0.63
Contract ICHR261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI1
IV0.59
Contract ICHR261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV1.29
Contract ICHR261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume-
OI1
IV1.25
Contract ICHR261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI1
IV1.16
Contract ICHR261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI1
IV1.24
Contract ICHR261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI1
IV1.17
Contract ICHR261120P00067500
Side Put
Expiry20 Nov 2026
Strike67.50
Volume-
OI1
IV1.12
Contract ICHR261120P00077500
Side Put
Expiry20 Nov 2026
Strike77.50
Volume-
OI1
IV1.08
Contract ICHR261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI1
IV1.09
Contract ICHR261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI1
IV1.21
Contract ICHR261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI1
IV1.15
Contract ICHR261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI1
IV2.69
Contract ICHR261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI1
IV1.81
Contract ICHR261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI1
IV1.11
Contract ICHR261218P00097500
Side Put
Expiry18 Dec 2026
Strike97.50
Volume-
OI1
IV1.11
Contract ICHR261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI1
IV1.17
Contract ICHR270219P00097500
Side Put
Expiry19 Feb 2027
Strike97.50
Volume-
OI1
IV1.05
Contract ICHR270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI1
IV1.07
Contract ICHR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.58
Contract ICHR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.56
Contract ICHR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV4.04
Contract ICHR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV3.46
Contract ICHR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV2.43
Contract ICHR260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV1.77
Contract ICHR260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.01
Contract ICHR260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.01