Contract Tape

ICHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 412 records

Detail Tape

ICHR most active options contracts

Page 9 of 11
Contract ICHR260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV1.55
Contract ICHR260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV1.40
Contract ICHR260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV1.54
Contract ICHR260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV1.54
Contract ICHR260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV1.65
Contract ICHR260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI-
IV1.30
Contract ICHR260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI-
IV1.25
Contract ICHR260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV1.28
Contract ICHR260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI-
IV1.33
Contract ICHR260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI-
IV1.20
Contract ICHR260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV1.28
Contract ICHR260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV1.28
Contract ICHR260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI-
IV1.18
Contract ICHR260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV1.17
Contract ICHR260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI-
IV1.19
Contract ICHR260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI-
IV1.21
Contract ICHR260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI-
IV1.07
Contract ICHR260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV1.11
Contract ICHR260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI-
IV1.23
Contract ICHR260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume-
OI-
IV1.12
Contract ICHR260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV1.12
Contract ICHR260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume-
OI-
IV1.22
Contract ICHR260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume-
OI-
IV1.12
Contract ICHR260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV1.19
Contract ICHR260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume-
OI-
IV1.22
Contract ICHR260918P00097500
Side Put
Expiry18 Sep 2026
Strike97.50
Volume-
OI-
IV1.12
Contract ICHR260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV1.09
Contract ICHR260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV1.11
Contract ICHR260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV1.03
Contract ICHR260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV1.15
Contract ICHR260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV1.19
Contract ICHR260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.66
Contract ICHR260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV1.21
Contract ICHR260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.69
Contract ICHR260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV1.10
Contract ICHR260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.97
Contract ICHR261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV1.39
Contract ICHR261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume-
OI-
IV1.31
Contract ICHR261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume-
OI-
IV1.28
Contract ICHR261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV1.24