Contract Tape

ICHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 412 records

Detail Tape

ICHR most active options contracts

Page 10 of 11
Contract ICHR261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume-
OI-
IV1.17
Contract ICHR261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume-
OI-
IV1.24
Contract ICHR261120C00057500
Side Call
Expiry20 Nov 2026
Strike57.50
Volume-
OI-
IV1.20
Contract ICHR261120P00057500
Side Put
Expiry20 Nov 2026
Strike57.50
Volume-
OI-
IV1.13
Contract ICHR261120C00082500
Side Call
Expiry20 Nov 2026
Strike82.50
Volume-
OI-
IV1.14
Contract ICHR261120P00082500
Side Put
Expiry20 Nov 2026
Strike82.50
Volume-
OI-
IV1.14
Contract ICHR261120C00087500
Side Call
Expiry20 Nov 2026
Strike87.50
Volume-
OI-
IV1.19
Contract ICHR261120P00097500
Side Put
Expiry20 Nov 2026
Strike97.50
Volume-
OI-
IV1.09
Contract ICHR261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI-
IV1.08
Contract ICHR261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI-
IV1.11
Contract ICHR261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI-
IV1.10
Contract ICHR261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI-
IV1.13
Contract ICHR261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI-
IV1.14
Contract ICHR261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI-
IV1.15
Contract ICHR261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI-
IV1.17
Contract ICHR261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI-
IV1.14
Contract ICHR261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI-
IV1.17
Contract ICHR261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI-
IV1.19
Contract ICHR261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI-
IV1.18
Contract ICHR261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI-
IV1.13
Contract ICHR261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI-
IV1.18
Contract ICHR261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.86
Contract ICHR261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV2.07
Contract ICHR261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.44
Contract ICHR261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI-
IV1.10
Contract ICHR261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI-
IV1.12
Contract ICHR261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume-
OI-
IV1.08
Contract ICHR261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI-
IV1.08
Contract ICHR261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI-
IV1.06
Contract ICHR261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI-
IV1.07
Contract ICHR261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI-
IV1.10
Contract ICHR261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI-
IV1.08
Contract ICHR261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI-
IV1.11
Contract ICHR261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI-
IV1.11
Contract ICHR261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI-
IV1.13
Contract ICHR261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI-
IV1.15
Contract ICHR261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI-
IV1.17
Contract ICHR270219C00047500
Side Call
Expiry19 Feb 2027
Strike47.50
Volume-
OI-
IV1.12
Contract ICHR270219P00047500
Side Put
Expiry19 Feb 2027
Strike47.50
Volume-
OI-
IV1.08
Contract ICHR270219P00072500
Side Put
Expiry19 Feb 2027
Strike72.50
Volume-
OI-
IV1.04