Contract Tape

ICHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 412 records

Detail Tape

ICHR most active options contracts

Page 11 of 11
Contract ICHR270219P00077500
Side Put
Expiry19 Feb 2027
Strike77.50
Volume-
OI-
IV1.04
Contract ICHR270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI-
IV1.04
Contract ICHR270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI-
IV1.06
Contract ICHR270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume-
OI-
IV1.06
Contract ICHR270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume-
OI-
IV1.08
Contract ICHR270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI-
IV1.07
Contract ICHR270219P00135000
Side Put
Expiry19 Feb 2027
Strike135.00
Volume-
OI-
IV1.09
Contract ICHR270219P00140000
Side Put
Expiry19 Feb 2027
Strike140.00
Volume-
OI-
IV1.08
Contract ICHR270219P00145000
Side Put
Expiry19 Feb 2027
Strike145.00
Volume-
OI-
IV1.10
Contract ICHR270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume-
OI-
IV1.09
Contract ICHR270219P00155000
Side Put
Expiry19 Feb 2027
Strike155.00
Volume-
OI-
IV1.12
Contract ICHR270219P00160000
Side Put
Expiry19 Feb 2027
Strike160.00
Volume-
OI-
IV1.12