Contract Tape

FULC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 134 records

Detail Tape

FULC most active options contracts

Page 1 of 4
Contract FULC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume56
OI567
IV0.61
Contract FULC260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume10
OI1381
IV0.20
Contract FULC261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume5
OI102
IV0.75
Contract FULC260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume2
OI880
IV0.48
Contract FULC270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume2
OI4
IV0.60
Contract FULC270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI3933
IV0.85
Contract FULC261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI3709
IV0.61
Contract FULC260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI3119
IV0.32
Contract FULC270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI473
IV0.65
Contract FULC260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI446
IV0.32
Contract FULC270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI302
IV0.88
Contract FULC270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI301
IV0.69
Contract FULC261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI217
IV0.63
Contract FULC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI213
IV0.49
Contract FULC270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI123
IV0.58
Contract FULC260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI94
IV0.01
Contract FULC270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI91
IV1.13
Contract FULC270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI86
IV0.46
Contract FULC270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI84
IV0.10
Contract FULC260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI65
IV0.85
Contract FULC260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI61
IV1.00
Contract FULC260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI41
IV0.86
Contract FULC270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI41
IV1.10
Contract FULC260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI36
IV0.87
Contract FULC270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI28
IV0.18
Contract FULC270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI21
IV0.75
Contract FULC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI20
IV1.60
Contract FULC260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI20
IV1.65
Contract FULC270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI17
IV0.92
Contract FULC260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI16
IV0.71
Contract FULC260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI16
IV1.12
Contract FULC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI10
IV0.76
Contract FULC260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI9
IV0.01
Contract FULC260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI7
IV1.31
Contract FULC260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI5
IV0.01
Contract FULC260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI3
IV1.13
Contract FULC261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI3
IV1.47
Contract FULC261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI3
IV0.01
Contract FULC270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI3
IV2.20
Contract FULC270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI3
IV0.60