Contract Tape

FULC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 134 records

Detail Tape

FULC most active options contracts

Page 2 of 4
Contract FULC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV1.13
Contract FULC260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI2
IV2.21
Contract FULC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI2
IV0.01
Contract FULC261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI2
IV0.98
Contract FULC270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI2
IV1.36
Contract FULC270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI2
IV0.60
Contract FULC260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI1
IV1.30
Contract FULC260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI1
IV1.32
Contract FULC260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI1
IV0.70
Contract FULC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV1.22
Contract FULC260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI1
IV1.39
Contract FULC260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI1
IV1.71
Contract FULC260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI1
IV1.76
Contract FULC261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI1
IV1.05
Contract FULC261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI1
IV0.51
Contract FULC261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV0.94
Contract FULC270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI1
IV0.37
Contract FULC270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI1
IV1.01
Contract FULC270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV0.99
Contract FULC270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume-
OI1
IV0.32
Contract FULC270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume-
OI1
IV0.39
Contract FULC260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.43
Contract FULC260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV2.67
Contract FULC260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV1.69
Contract FULC260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.07
Contract FULC260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV0.01
Contract FULC260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.01
Contract FULC260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.75
Contract FULC260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.07
Contract FULC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.22
Contract FULC260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV2.47
Contract FULC260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV1.27
Contract FULC260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.01
Contract FULC260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.01
Contract FULC260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV1.47
Contract FULC260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV0.01
Contract FULC260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV1.54
Contract FULC260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV0.01
Contract FULC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract FULC260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV0.01