Contract Tape

ACMR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1420 records

Detail Tape

ACMR most active options contracts

Page 1 of 36
Contract ACMR260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume617
OI8
IV1.50
Contract ACMR260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume90
OI581
IV1.06
Contract ACMR260807C00085000
Side Call
Expiry7 Aug 2026
Strike85.00
Volume65
OI4731
IV1.51
Contract ACMR260807C00075000
Side Call
Expiry7 Aug 2026
Strike75.00
Volume30
OI108
IV1.60
Contract ACMR260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume28
OI53
IV1.56
Contract ACMR260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume23
OI175
IV1.24
Contract ACMR260814C00084000
Side Call
Expiry14 Aug 2026
Strike84.00
Volume20
OI19
IV1.40
Contract ACMR260904C00110000
Side Call
Expiry4 Sep 2026
Strike110.00
Volume19
OI19
IV1.19
Contract ACMR260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume18
OI19
IV1.40
Contract ACMR260807P00079000
Side Put
Expiry7 Aug 2026
Strike79.00
Volume17
OI-
IV1.41
Contract ACMR260807C00081000
Side Call
Expiry7 Aug 2026
Strike81.00
Volume17
OI-
IV1.54
Contract ACMR260807P00078000
Side Put
Expiry7 Aug 2026
Strike78.00
Volume16
OI1
IV1.46
Contract ACMR260821C00081000
Side Call
Expiry21 Aug 2026
Strike81.00
Volume16
OI-
IV1.26
Contract ACMR260821C00082000
Side Call
Expiry21 Aug 2026
Strike82.00
Volume16
OI-
IV1.24
Contract ACMR260807C00082000
Side Call
Expiry7 Aug 2026
Strike82.00
Volume15
OI4724
IV1.61
Contract ACMR260814P00085000
Side Put
Expiry14 Aug 2026
Strike85.00
Volume15
OI4
IV1.24
Contract ACMR260807C00091000
Side Call
Expiry7 Aug 2026
Strike91.00
Volume12
OI12
IV1.50
Contract ACMR270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume11
OI233
IV1.10
Contract ACMR260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume10
OI350
IV1.26
Contract ACMR260814C00115000
Side Call
Expiry14 Aug 2026
Strike115.00
Volume10
OI47
IV1.45
Contract ACMR261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume10
OI12
IV1.10
Contract ACMR260807P00044500
Side Put
Expiry7 Aug 2026
Strike44.50
Volume10
OI-
IV1.48
Contract ACMR260807C00076000
Side Call
Expiry7 Aug 2026
Strike76.00
Volume10
OI-
IV1.53
Contract ACMR260807C00089000
Side Call
Expiry7 Aug 2026
Strike89.00
Volume10
OI-
IV1.50
Contract ACMR260814P00042000
Side Put
Expiry14 Aug 2026
Strike42.00
Volume10
OI-
IV1.15
Contract ACMR270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume9
OI2751
IV1.07
Contract ACMR260814P00049000
Side Put
Expiry14 Aug 2026
Strike49.00
Volume8
OI-
IV1.49
Contract ACMR260814P00049500
Side Put
Expiry14 Aug 2026
Strike49.50
Volume8
OI-
IV1.46
Contract ACMR260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume7
OI448
IV1.24
Contract ACMR260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume6
OI1031
IV1.22
Contract ACMR280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume6
OI8
IV1.09
Contract ACMR260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume5
OI12
IV1.12
Contract ACMR260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume5
OI10
IV1.40
Contract ACMR270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume5
OI7
IV1.06
Contract ACMR260807C00086000
Side Call
Expiry7 Aug 2026
Strike86.00
Volume5
OI1
IV1.50
Contract ACMR260807P00081000
Side Put
Expiry7 Aug 2026
Strike81.00
Volume5
OI-
IV1.41
Contract ACMR270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume4
OI136
IV1.17
Contract ACMR270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume4
OI63
IV1.07
Contract ACMR280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume4
OI31
IV1.09
Contract ACMR260904P00070000
Side Put
Expiry4 Sep 2026
Strike70.00
Volume4
OI13
IV1.14