ACMR260814C00110000
Call
Expiry14 Aug 2026
Strike110.00
Volume4
OI9
IV1.39
Contract Tape
ACMR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1420
records
Detail Tape
ACMR most active options contracts
Contract
ACMR260807P00057000
Side
Put
Expiry7 Aug 2026
Strike57.00
Volume4
OI2
IV1.61
Contract
ACMR260821P00079000
Side
Put
Expiry21 Aug 2026
Strike79.00
Volume4
OI1
IV1.21
Contract
ACMR260807P00056000
Side
Put
Expiry7 Aug 2026
Strike56.00
Volume4
OI-
IV1.77
Contract
ACMR260821P00078000
Side
Put
Expiry21 Aug 2026
Strike78.00
Volume4
OI-
IV1.22
Contract
ACMR260828C00098000
Side
Call
Expiry28 Aug 2026
Strike98.00
Volume4
OI-
IV1.25
Contract
ACMR260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume3
OI389
IV1.28
Contract
ACMR260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume3
OI288
IV1.09
Contract
ACMR260821C00135000
Side
Call
Expiry21 Aug 2026
Strike135.00
Volume3
OI284
IV1.47
Contract
ACMR260821P00062500
Side
Put
Expiry21 Aug 2026
Strike62.50
Volume3
OI220
IV1.28
Contract
ACMR260807C00095000
Side
Call
Expiry7 Aug 2026
Strike95.00
Volume3
OI67
IV1.56
Contract
ACMR260807C00073000
Side
Call
Expiry7 Aug 2026
Strike73.00
Volume3
OI12
IV1.67
Contract
ACMR260814P00072000
Side
Put
Expiry14 Aug 2026
Strike72.00
Volume3
OI-
IV1.30
Contract
ACMR270115C00060000
Side
Call
Expiry15 Jan 2027
Strike60.00
Volume2
OI1166
IV1.15
Contract
ACMR280121C00100000
Side
Call
Expiry21 Jan 2028
Strike100.00
Volume2
OI728
IV1.07
Contract
ACMR260918P00070000
Side
Put
Expiry18 Sep 2026
Strike70.00
Volume2
OI414
IV1.10
Contract
ACMR260821C00060000
Side
Call
Expiry21 Aug 2026
Strike60.00
Volume2
OI302
IV1.48
Contract
ACMR260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume2
OI200
IV1.09
Contract
ACMR270115C00052500
Side
Call
Expiry15 Jan 2027
Strike52.50
Volume2
OI126
IV1.16
Contract
ACMR260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume2
OI103
IV1.29
Contract
ACMR260821P00097500
Side
Put
Expiry21 Aug 2026
Strike97.50
Volume2
OI77
IV1.15
Contract
ACMR260918C00120000
Side
Call
Expiry18 Sep 2026
Strike120.00
Volume2
OI49
IV1.15
Contract
ACMR260814C00090000
Side
Call
Expiry14 Aug 2026
Strike90.00
Volume2
OI31
IV1.34
Contract
ACMR280121C00150000
Side
Call
Expiry21 Jan 2028
Strike150.00
Volume2
OI18
IV1.08
Contract
ACMR260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume2
OI3
IV1.16
Contract
ACMR260807P00061000
Side
Put
Expiry7 Aug 2026
Strike61.00
Volume2
OI1
IV1.53
Contract
ACMR260814P00048500
Side
Put
Expiry14 Aug 2026
Strike48.50
Volume2
OI1
IV1.50
Contract
ACMR260828P00056000
Side
Put
Expiry28 Aug 2026
Strike56.00
Volume2
OI1
IV1.29
Contract
ACMR260918P00095000
Side
Put
Expiry18 Sep 2026
Strike95.00
Volume2
OI1
IV1.07
Contract
ACMR260807P00082500
Side
Put
Expiry7 Aug 2026
Strike82.50
Volume2
OI-
IV1.35
Contract
ACMR260814P00048000
Side
Put
Expiry14 Aug 2026
Strike48.00
Volume2
OI-
IV1.44
Contract
ACMR260828C00125000
Side
Call
Expiry28 Aug 2026
Strike125.00
Volume2
OI-
IV1.31
Contract
ACMR260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume2
OI-
IV1.26
Contract
ACMR260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI2156
IV1.26
Contract
ACMR260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume1
OI546
IV1.32
Contract
ACMR260821C00160000
Side
Call
Expiry21 Aug 2026
Strike160.00
Volume1
OI468
IV0.99
Contract
ACMR260807C00100000
Side
Call
Expiry7 Aug 2026
Strike100.00
Volume1
OI319
IV1.47
Contract
ACMR260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI259
IV1.68
Contract
ACMR260821P00050000
Side
Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI135
IV1.33
Contract
ACMR260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI125
IV1.25
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.