Contract Tape

ACMR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1420 records

Detail Tape

ACMR most active options contracts

Page 3 of 36
Contract ACMR260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI83
IV1.24
Contract ACMR260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1
OI71
IV1.39
Contract ACMR261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume1
OI66
IV1.14
Contract ACMR260828C00075000
Side Call
Expiry28 Aug 2026
Strike75.00
Volume1
OI62
IV1.28
Contract ACMR260807P00070000
Side Put
Expiry7 Aug 2026
Strike70.00
Volume1
OI51
IV1.47
Contract ACMR260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume1
OI33
IV1.23
Contract ACMR280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume1
OI22
IV1.08
Contract ACMR280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume1
OI16
IV1.16
Contract ACMR261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume1
OI15
IV1.09
Contract ACMR270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume1
OI14
IV1.05
Contract ACMR270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI12
IV1.07
Contract ACMR260821P00072000
Side Put
Expiry21 Aug 2026
Strike72.00
Volume1
OI6
IV1.28
Contract ACMR260807C00098000
Side Call
Expiry7 Aug 2026
Strike98.00
Volume1
OI5
IV1.49
Contract ACMR260821C00077000
Side Call
Expiry21 Aug 2026
Strike77.00
Volume1
OI5
IV1.27
Contract ACMR260814C00080000
Side Call
Expiry14 Aug 2026
Strike80.00
Volume1
OI3
IV1.35
Contract ACMR260828P00055000
Side Put
Expiry28 Aug 2026
Strike55.00
Volume1
OI3
IV1.24
Contract ACMR260807P00045000
Side Put
Expiry7 Aug 2026
Strike45.00
Volume1
OI2
IV1.45
Contract ACMR260807P00059000
Side Put
Expiry7 Aug 2026
Strike59.00
Volume1
OI2
IV1.61
Contract ACMR260807P00058000
Side Put
Expiry7 Aug 2026
Strike58.00
Volume1
OI1
IV1.77
Contract ACMR260807P00077000
Side Put
Expiry7 Aug 2026
Strike77.00
Volume1
OI1
IV1.43
Contract ACMR260807C00088000
Side Call
Expiry7 Aug 2026
Strike88.00
Volume1
OI1
IV1.55
Contract ACMR260807C00093000
Side Call
Expiry7 Aug 2026
Strike93.00
Volume1
OI1
IV1.46
Contract ACMR260828P00057000
Side Put
Expiry28 Aug 2026
Strike57.00
Volume1
OI1
IV1.29
Contract ACMR260904P00060000
Side Put
Expiry4 Sep 2026
Strike60.00
Volume1
OI1
IV1.19
Contract ACMR260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume1
OI1
IV1.13
Contract ACMR270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume1
OI1
IV1.07
Contract ACMR260807P00051000
Side Put
Expiry7 Aug 2026
Strike51.00
Volume1
OI-
IV1.78
Contract ACMR260807C00084000
Side Call
Expiry7 Aug 2026
Strike84.00
Volume1
OI-
IV1.49
Contract ACMR260814P00058000
Side Put
Expiry14 Aug 2026
Strike58.00
Volume1
OI-
IV1.46
Contract ACMR260814P00071000
Side Put
Expiry14 Aug 2026
Strike71.00
Volume1
OI-
IV1.36
Contract ACMR260828C00093000
Side Call
Expiry28 Aug 2026
Strike93.00
Volume1
OI-
IV1.26
Contract ACMR260904C00130000
Side Call
Expiry4 Sep 2026
Strike130.00
Volume1
OI-
IV1.22
Contract ACMR260911P00063000
Side Put
Expiry11 Sep 2026
Strike63.00
Volume1
OI-
IV1.15
Contract ACMR270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI2634
IV1.07
Contract ACMR270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1135
IV1.07
Contract ACMR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI1125
IV1.16
Contract ACMR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI947
IV1.31
Contract ACMR270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI927
IV1.14
Contract ACMR270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI916
IV1.13
Contract ACMR260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI815
IV1.39