Contract Tape

ACMR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1420 records

Detail Tape

ACMR most active options contracts

Page 4 of 36
Contract ACMR260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI791
IV0.82
Contract ACMR260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI744
IV1.27
Contract ACMR261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI661
IV1.11
Contract ACMR270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI504
IV1.06
Contract ACMR260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI493
IV1.28
Contract ACMR260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI482
IV1.07
Contract ACMR260821C00074000
Side Call
Expiry21 Aug 2026
Strike74.00
Volume-
OI479
IV1.27
Contract ACMR260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI466
IV1.22
Contract ACMR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI454
IV1.28
Contract ACMR260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI416
IV1.08
Contract ACMR260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI385
IV1.11
Contract ACMR260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume-
OI383
IV1.25
Contract ACMR280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI376
IV1.08
Contract ACMR260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI371
IV1.17
Contract ACMR270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI343
IV1.19
Contract ACMR260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI340
IV1.23
Contract ACMR260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI306
IV1.45
Contract ACMR270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI306
IV1.06
Contract ACMR280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI281
IV1.14
Contract ACMR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI279
IV1.26
Contract ACMR260821C00096000
Side Call
Expiry21 Aug 2026
Strike96.00
Volume-
OI278
IV1.22
Contract ACMR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI273
IV1.16
Contract ACMR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI267
IV1.21
Contract ACMR260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI263
IV1.18
Contract ACMR260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI260
IV1.13
Contract ACMR260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI259
IV1.13
Contract ACMR260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI254
IV0.95
Contract ACMR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI244
IV1.79
Contract ACMR280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI236
IV1.09
Contract ACMR270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI225
IV1.09
Contract ACMR260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI219
IV1.16
Contract ACMR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI218
IV1.26
Contract ACMR280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI210
IV1.09
Contract ACMR260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI209
IV1.23
Contract ACMR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI209
IV1.19
Contract ACMR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI186
IV1.18
Contract ACMR261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI184
IV1.06
Contract ACMR260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI183
IV1.45
Contract ACMR270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI181
IV1.13
Contract ACMR260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI178
IV1.07