Contract Tape

ACMR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1420 records

Detail Tape

ACMR most active options contracts

Page 5 of 36
Contract ACMR270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI175
IV1.23
Contract ACMR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI171
IV1.08
Contract ACMR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI169
IV1.58
Contract ACMR261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI163
IV1.10
Contract ACMR260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume-
OI156
IV1.38
Contract ACMR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI156
IV1.08
Contract ACMR270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI155
IV1.08
Contract ACMR270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI151
IV1.37
Contract ACMR260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI146
IV1.30
Contract ACMR270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI146
IV1.80
Contract ACMR260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI145
IV1.13
Contract ACMR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI138
IV1.97
Contract ACMR260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI138
IV0.86
Contract ACMR280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI136
IV1.13
Contract ACMR280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI135
IV1.12
Contract ACMR260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI133
IV1.47
Contract ACMR280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI133
IV1.07
Contract ACMR261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI127
IV1.18
Contract ACMR270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI127
IV1.67
Contract ACMR280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI126
IV1.15
Contract ACMR260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI124
IV0.90
Contract ACMR260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume-
OI123
IV1.64
Contract ACMR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI122
IV1.66
Contract ACMR261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI122
IV1.12
Contract ACMR261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI121
IV1.08
Contract ACMR270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI115
IV1.41
Contract ACMR270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI114
IV1.10
Contract ACMR270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI113
IV1.09
Contract ACMR280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI112
IV1.08
Contract ACMR260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI109
IV1.61
Contract ACMR280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI109
IV1.11
Contract ACMR261120P00052500
Side Put
Expiry20 Nov 2026
Strike52.50
Volume-
OI106
IV1.09
Contract ACMR270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI106
IV1.10
Contract ACMR270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI100
IV1.16
Contract ACMR280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI100
IV1.12
Contract ACMR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI99
IV1.79
Contract ACMR260814C00170000
Side Call
Expiry14 Aug 2026
Strike170.00
Volume-
OI98
IV1.30
Contract ACMR260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume-
OI97
IV1.58
Contract ACMR261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI94
IV1.18
Contract ACMR280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI94
IV1.14