Contract Tape

ACMR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1420 records

Detail Tape

ACMR most active options contracts

Page 6 of 36
Contract ACMR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI91
IV1.98
Contract ACMR260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI91
IV0.93
Contract ACMR261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI90
IV1.08
Contract ACMR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI89
IV1.35
Contract ACMR270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI89
IV1.05
Contract ACMR270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI88
IV0.84
Contract ACMR280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI88
IV1.08
Contract ACMR261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI86
IV1.10
Contract ACMR270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI85
IV1.07
Contract ACMR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI84
IV2.79
Contract ACMR280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI83
IV1.11
Contract ACMR261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI81
IV1.16
Contract ACMR261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI81
IV1.12
Contract ACMR270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI81
IV1.11
Contract ACMR260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI79
IV1.27
Contract ACMR260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume-
OI77
IV1.53
Contract ACMR280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI77
IV1.14
Contract ACMR260807P00066000
Side Put
Expiry7 Aug 2026
Strike66.00
Volume-
OI75
IV1.46
Contract ACMR261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI72
IV1.23
Contract ACMR260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI70
IV1.18
Contract ACMR261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI70
IV1.10
Contract ACMR261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI70
IV1.11
Contract ACMR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI70
IV1.07
Contract ACMR280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI69
IV1.13
Contract ACMR261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI68
IV1.15
Contract ACMR260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI67
IV1.78
Contract ACMR270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI67
IV1.07
Contract ACMR280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI67
IV1.08
Contract ACMR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI65
IV1.65
Contract ACMR270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI65
IV1.09
Contract ACMR260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume-
OI62
IV0.81
Contract ACMR261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI62
IV1.14
Contract ACMR270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI62
IV1.80
Contract ACMR261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI61
IV1.11
Contract ACMR260814C00096000
Side Call
Expiry14 Aug 2026
Strike96.00
Volume-
OI60
IV1.38
Contract ACMR260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI60
IV1.15
Contract ACMR260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI57
IV1.13
Contract ACMR270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI57
IV1.07
Contract ACMR270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI56
IV1.30
Contract ACMR270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI56
IV1.08