Contract Tape

ACMR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1420 records

Detail Tape

ACMR most active options contracts

Page 7 of 36
Contract ACMR270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI55
IV1.37
Contract ACMR270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI54
IV1.30
Contract ACMR260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI53
IV0.97
Contract ACMR260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI53
IV1.06
Contract ACMR260807C00112000
Side Call
Expiry7 Aug 2026
Strike112.00
Volume-
OI52
IV0.92
Contract ACMR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI52
IV1.12
Contract ACMR280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI52
IV1.12
Contract ACMR260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume-
OI51
IV1.66
Contract ACMR280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI51
IV1.07
Contract ACMR260807P00065000
Side Put
Expiry7 Aug 2026
Strike65.00
Volume-
OI50
IV1.53
Contract ACMR270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI50
IV1.07
Contract ACMR260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume-
OI49
IV1.12
Contract ACMR280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI49
IV1.07
Contract ACMR260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI47
IV0.95
Contract ACMR270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI47
IV1.15
Contract ACMR270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI47
IV1.06
Contract ACMR280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume-
OI47
IV1.10
Contract ACMR280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI47
IV1.10
Contract ACMR260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI46
IV1.46
Contract ACMR270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI46
IV1.13
Contract ACMR280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI46
IV1.06
Contract ACMR261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI45
IV1.10
Contract ACMR260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume-
OI44
IV1.09
Contract ACMR260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI43
IV0.90
Contract ACMR261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI43
IV1.11
Contract ACMR280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI43
IV1.08
Contract ACMR260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume-
OI42
IV1.18
Contract ACMR260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI42
IV1.11
Contract ACMR270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI42
IV1.05
Contract ACMR280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI42
IV1.07
Contract ACMR260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume-
OI41
IV1.65
Contract ACMR261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI41
IV1.07
Contract ACMR270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI41
IV1.06
Contract ACMR261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI40
IV1.10
Contract ACMR261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI40
IV1.10
Contract ACMR261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI39
IV1.13
Contract ACMR270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume-
OI39
IV1.10
Contract ACMR280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI39
IV1.13
Contract ACMR270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI38
IV1.09
Contract ACMR261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI37
IV1.09