Strike Intelligence

ACMR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 111 records

Detail Tape

ACMR strike activity map

Page 2 of 4
Strike 62.00
Calls V 0 · OI 0 IV 1.90
Puts V 0 · OI 0 IV 1.67
Strike 63.00
Calls V 0 · OI 0 IV 1.77
Puts V 0 · OI 0 IV 1.63
Strike 64.00
Calls V 0 · OI 0 IV 1.72
Puts V 0 · OI 1 IV 1.53
Strike 65.00
Calls V 0 · OI 1 IV 1.83
Puts V 0 · OI 50 IV 1.53
Strike 66.00
Calls V 0 · OI 0 IV 1.72
Puts V 0 · OI 75 IV 1.46
Strike 67.00
Calls V 0 · OI 6 IV 1.79
Puts V 0 · OI 0 IV 1.51
Strike 68.00
Calls V 0 · OI 6 IV 1.77
Puts V 0 · OI 0 IV 1.52
Strike 69.00
Calls V 0 · OI 0 IV 1.75
Puts V 0 · OI 0 IV 1.48
Strike 70.00
Calls V 0 · OI 0 IV 1.75
Puts V 1 · OI 51 IV 1.47
Strike 71.00
Calls V 0 · OI 1 IV 1.73
Puts V 0 · OI 5 IV 1.46
Strike 72.00
Calls V 0 · OI 0 IV 1.61
Puts V 0 · OI 1 IV 1.48
Strike 73.00
Calls V 3 · OI 12 IV 1.67
Puts V 0 · OI 0 IV 1.47
Strike 74.00
Calls V 0 · OI 3 IV 1.60
Puts V 0 · OI 0 IV 1.49
Strike 75.00
Calls V 30 · OI 108 IV 1.60
Puts V 0 · OI 10 IV 1.46
Strike 76.00
Calls V 10 · OI 0 IV 1.53
Puts V 0 · OI 1 IV 1.44
Strike 77.00
Calls V 0 · OI 1 IV 1.56
Puts V 1 · OI 1 IV 1.43
Strike 78.00
Calls V 0 · OI 1 IV 1.55
Puts V 16 · OI 1 IV 1.46
Strike 78.50
Calls V 0 · OI 0 IV 1.54
Puts V 0 · OI 0 IV 1.42
Strike 79.00
Calls V 0 · OI 3 IV 1.54
Puts V 17 · OI 0 IV 1.41
Strike 80.00
Calls V 28 · OI 53 IV 1.56
Puts V 5 · OI 10 IV 1.40
Strike 81.00
Calls V 17 · OI 0 IV 1.54
Puts V 5 · OI 0 IV 1.41
Strike 81.50
Calls V 0 · OI 0 IV 1.54
Puts V 0 · OI 0 IV 1.38
Strike 82.00
Calls V 15 · OI 4724 IV 1.61
Puts V 0 · OI 0 IV 1.38
Strike 82.50
Calls V 0 · OI 0 IV 1.54
Puts V 2 · OI 0 IV 1.35
Strike 83.00
Calls V 0 · OI 1 IV 1.56
Puts V 0 · OI 0 IV 1.32
Strike 83.50
Calls V 0 · OI 0 IV 1.50
Puts V 0 · OI 1 IV 1.33
Strike 84.00
Calls V 1 · OI 0 IV 1.49
Puts V 0 · OI 0 IV 1.34
Strike 85.00
Calls V 65 · OI 4731 IV 1.51
Puts V 0 · OI 156 IV 1.38