Strike Intelligence

ACMR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 111 records

Detail Tape

ACMR strike activity map

Page 3 of 4
Strike 86.00
Calls V 5 · OI 1 IV 1.50
Puts V 0 · OI 1 IV 1.31
Strike 87.00
Calls V 0 · OI 0 IV 1.51
Puts V 0 · OI 1 IV 1.38
Strike 88.00
Calls V 1 · OI 1 IV 1.55
Puts V 0 · OI 1 IV 1.36
Strike 89.00
Calls V 10 · OI 0 IV 1.50
Puts V 0 · OI 0 IV 1.32
Strike 90.00
Calls V 617 · OI 8 IV 1.50
Puts V 0 · OI 2 IV 1.25
Strike 91.00
Calls V 12 · OI 12 IV 1.50
Puts V 0 · OI 5 IV 1.36
Strike 92.00
Calls V 0 · OI 0 IV 1.43
Puts V 0 · OI 3 IV 1.30
Strike 93.00
Calls V 1 · OI 1 IV 1.46
Puts V 0 · OI 1 IV 1.20
Strike 94.00
Calls V 0 · OI 2 IV 1.45
Puts V 0 · OI 1 IV 1.19
Strike 95.00
Calls V 3 · OI 67 IV 1.56
Puts V 0 · OI 1 IV 1.20
Strike 96.00
Calls V 0 · OI 3 IV 1.48
Puts V 0 · OI 2 IV 1.20
Strike 97.00
Calls V 0 · OI 0 IV 1.42
Puts V 0 · OI 0 IV 1.17
Strike 98.00
Calls V 1 · OI 5 IV 1.49
Puts V 0 · OI 2 IV 1.19
Strike 99.00
Calls V 0 · OI 1 IV 1.58
Puts V 0 · OI 0 IV 1.17
Strike 100.00
Calls V 1 · OI 319 IV 1.47
Puts V 0 · OI 4 IV 1.08
Strike 101.00
Calls V 0 · OI 0 IV 1.53
Puts V 0 · OI 0 IV 1.02
Strike 102.00
Calls V 0 · OI 3 IV 1.52
Puts V 0 · OI 0 IV 1.25
Strike 103.00
Calls V 0 · OI 0 IV 1.56
Puts V 0 · OI 20 IV 1.21
Strike 104.00
Calls V 0 · OI 0 IV 1.54
Puts V 0 · OI 0 IV 1.17
Strike 105.00
Calls V 0 · OI 2 IV 1.56
Puts V 0 · OI 0 IV 1.20
Strike 106.00
Calls V 0 · OI 2 IV 1.65
Puts V 0 · OI 0 IV 1.05
Strike 107.00
Calls V 0 · OI 1 IV 1.66
Puts V 0 · OI 5 IV 0.01
Strike 108.00
Calls V 0 · OI 7 IV 1.67
Puts V 0 · OI 0 IV 0.01
Strike 109.00
Calls V 0 · OI 0 IV 1.69
Puts V 0 · OI 0 IV 1.14
Strike 110.00
Calls V 0 · OI 11 IV 1.77
Puts V 0 · OI 1 IV 1.23
Strike 111.00
Calls V 0 · OI 1 IV 0.90
Puts V 0 · OI 3 IV 0.01
Strike 112.00
Calls V 0 · OI 52 IV 0.92
Puts V 0 · OI 0 IV 0.01
Strike 113.00
Calls V 0 · OI 1 IV 0.94
Puts V 0 · OI 0 IV 0.01