Contract Tape

VISN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 248 records

Detail Tape

VISN most active options contracts

Page 2 of 7
Contract VISN261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI49
IV0.25
Contract VISN270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI46
IV0.51
Contract VISN280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI42
IV0.17
Contract VISN261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI40
IV0.33
Contract VISN270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI35
IV0.40
Contract VISN270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume-
OI35
IV0.10
Contract VISN271217P00007000
Side Put
Expiry17 Dec 2027
Strike7.00
Volume-
OI31
IV0.22
Contract VISN261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI30
IV0.40
Contract VISN271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI30
IV0.29
Contract VISN280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI24
IV0.34
Contract VISN260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI23
IV1.00
Contract VISN260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI20
IV0.78
Contract VISN270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI20
IV0.74
Contract VISN270716C00012000
Side Call
Expiry16 Jul 2027
Strike12.00
Volume-
OI18
IV0.34
Contract VISN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI17
IV0.93
Contract VISN280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI15
IV0.20
Contract VISN260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI14
IV1.76
Contract VISN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI14
IV0.58
Contract VISN261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI14
IV0.65
Contract VISN261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI12
IV0.52
Contract VISN261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI11
IV0.41
Contract VISN260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI10
IV0.57
Contract VISN270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI10
IV0.27
Contract VISN280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI6
IV0.23
Contract VISN260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI5
IV2.68
Contract VISN260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI5
IV0.40
Contract VISN270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI5
IV0.36
Contract VISN270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI5
IV0.43
Contract VISN271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI5
IV0.08
Contract VISN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI4
IV1.03
Contract VISN260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI4
IV0.59
Contract VISN261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI4
IV0.47
Contract VISN270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI4
IV0.34
Contract VISN261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI3
IV0.42
Contract VISN271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI3
IV0.33
Contract VISN270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI2
IV0.41
Contract VISN280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI2
IV0.32
Contract VISN260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI1
IV1.37
Contract VISN260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI1
IV1.31
Contract VISN260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI1
IV0.88