Contract Tape

VISN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 248 records

Detail Tape

VISN most active options contracts

Page 1 of 7
Contract VISN270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume801
OI3312
IV0.36
Contract VISN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume110
OI57
IV0.36
Contract VISN260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume58
OI126
IV0.17
Contract VISN270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume50
OI50
IV0.54
Contract VISN270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume20
OI6
IV0.33
Contract VISN270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume6
OI106
IV0.30
Contract VISN270716P00012000
Side Put
Expiry16 Jul 2027
Strike12.00
Volume4
OI387
IV0.32
Contract VISN280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume3
OI40
IV0.36
Contract VISN260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume2
OI8792
IV0.44
Contract VISN280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume1
OI470
IV0.27
Contract VISN280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume1
OI316
IV0.12
Contract VISN270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume1
OI25
IV0.48
Contract VISN270716C00010000
Side Call
Expiry16 Jul 2027
Strike10.00
Volume1
OI3
IV0.36
Contract VISN270716C00020000
Side Call
Expiry16 Jul 2027
Strike20.00
Volume1
OI2
IV0.22
Contract VISN260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI9094
IV0.50
Contract VISN270716C00015000
Side Call
Expiry16 Jul 2027
Strike15.00
Volume-
OI2143
IV0.35
Contract VISN260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI2040
IV0.77
Contract VISN271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI1872
IV0.34
Contract VISN270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1118
IV0.37
Contract VISN280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI1068
IV0.21
Contract VISN261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI991
IV0.40
Contract VISN260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI511
IV0.43
Contract VISN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI492
IV0.48
Contract VISN280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI485
IV0.01
Contract VISN280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI248
IV0.31
Contract VISN271217P00012000
Side Put
Expiry17 Dec 2027
Strike12.00
Volume-
OI229
IV0.32
Contract VISN280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI195
IV0.85
Contract VISN261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI186
IV0.15
Contract VISN270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI174
IV0.38
Contract VISN260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI170
IV0.37
Contract VISN270716P00010000
Side Put
Expiry16 Jul 2027
Strike10.00
Volume-
OI168
IV0.35
Contract VISN261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI165
IV0.41
Contract VISN270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI104
IV0.34
Contract VISN270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI85
IV0.51
Contract VISN261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI78
IV0.41
Contract VISN280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI78
IV0.33
Contract VISN271217C00012000
Side Call
Expiry17 Dec 2027
Strike12.00
Volume-
OI75
IV0.31
Contract VISN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI68
IV0.38
Contract VISN270716P00015000
Side Put
Expiry16 Jul 2027
Strike15.00
Volume-
OI62
IV0.36
Contract VISN280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI51
IV0.35