Contract Tape

MCS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

MCS most active options contracts

Page 1 of 2
Contract MCS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI323
IV0.59
Contract MCS260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI166
IV0.01
Contract MCS261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI141
IV0.41
Contract MCS260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI35
IV1.11
Contract MCS261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI13
IV0.28
Contract MCS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI8
IV0.01
Contract MCS260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI5
IV0.83
Contract MCS260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI5
IV0.56
Contract MCS261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI5
IV0.39
Contract MCS270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI4
IV0.10
Contract MCS270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI3
IV0.17
Contract MCS261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI2
IV0.14
Contract MCS260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.33
Contract MCS261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI1
IV0.44
Contract MCS270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV0.49
Contract MCS270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.32
Contract MCS270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI1
IV0.38
Contract MCS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.76
Contract MCS260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.56
Contract MCS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.25
Contract MCS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.47
Contract MCS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.42
Contract MCS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.87
Contract MCS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.86
Contract MCS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.44
Contract MCS260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.58
Contract MCS260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.61
Contract MCS260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.40
Contract MCS260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.47
Contract MCS260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.21
Contract MCS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract MCS260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract MCS260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.92
Contract MCS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.55
Contract MCS260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.32
Contract MCS260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.99
Contract MCS260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.75
Contract MCS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.82
Contract MCS260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.59
Contract MCS260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.41