Contract Tape

TTEK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

TTEK most active options contracts

Page 1 of 2
Contract TTEK260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume428
OI81
IV0.61
Contract TTEK260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume81
OI111
IV0.55
Contract TTEK261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume40
OI32
IV0.18
Contract TTEK260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume29
OI279
IV0.54
Contract TTEK260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume23
OI79
IV0.52
Contract TTEK260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume21
OI4
IV0.41
Contract TTEK260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume10
OI115
IV0.31
Contract TTEK270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume10
OI1
IV0.46
Contract TTEK261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume6
OI383
IV0.44
Contract TTEK260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume4
OI117
IV0.53
Contract TTEK270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume3
OI1
IV0.42
Contract TTEK260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume2
OI1885
IV0.45
Contract TTEK260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume2
OI25
IV0.76
Contract TTEK260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume1
OI2643
IV0.81
Contract TTEK260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI1885
IV0.37
Contract TTEK261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume1
OI51
IV0.81
Contract TTEK260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI6
IV0.50
Contract TTEK261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI8931
IV0.53
Contract TTEK260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI3462
IV0.15
Contract TTEK261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI3251
IV0.57
Contract TTEK261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI1581
IV0.48
Contract TTEK270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI345
IV0.45
Contract TTEK261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI297
IV0.47
Contract TTEK261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI120
IV0.24
Contract TTEK261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI79
IV0.63
Contract TTEK261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI52
IV0.46
Contract TTEK260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI36
IV1.14
Contract TTEK261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI33
IV0.39
Contract TTEK261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI28
IV0.34
Contract TTEK261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI23
IV0.77
Contract TTEK260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI22
IV0.72
Contract TTEK261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI14
IV0.41
Contract TTEK261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI13
IV0.34
Contract TTEK260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI7
IV1.09
Contract TTEK261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI4
IV0.94
Contract TTEK260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI3
IV0.44
Contract TTEK261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI3
IV0.65
Contract TTEK260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI2
IV0.66
Contract TTEK260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV0.56
Contract TTEK270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI2
IV0.44