15.00
Strike Intelligence
TTEK strike activity map
Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.
Nearest expiry
8
records
Detail Tape
TTEK strike activity map
Strike
17.50
Calls
V 0 · OI 0
IV 2.14
Puts
V 0 · OI 0
IV 1.02
Strike
20.00
Calls
V 0 · OI 0
IV 1.61
Puts
V 0 · OI 0
IV 0.83
Strike
22.50
Calls
V 0 · OI 1
IV 1.27
Puts
V 0 · OI 2
IV 0.66
Strike
25.00
Calls
V 0 · OI 36
IV 1.14
Puts
V 1 · OI 6
IV 0.50
Strike
30.00
Calls
V 2 · OI 25
IV 0.76
Puts
V 29 · OI 279
IV 0.54
Strike
35.00
Calls
V 81 · OI 111
IV 0.55
Puts
V 0 · OI 0
IV 0.56
Strike
40.00
Calls
V 428 · OI 81
IV 0.61
Puts
V 0 · OI 0
IV 0.51
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.