Contract Tape

NCNO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

NCNO most active options contracts

Page 2 of 4
Contract NCNO270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI9
IV0.81
Contract NCNO270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI7
IV0.70
Contract NCNO270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI7
IV0.69
Contract NCNO270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI7
IV0.69
Contract NCNO270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI6
IV0.68
Contract NCNO261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI5
IV0.64
Contract NCNO270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI5
IV0.67
Contract NCNO270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI5
IV0.67
Contract NCNO260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI4
IV0.60
Contract NCNO270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI4
IV0.72
Contract NCNO270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI4
IV0.68
Contract NCNO270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI4
IV0.73
Contract NCNO260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI3
IV1.03
Contract NCNO261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI3
IV0.73
Contract NCNO270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI3
IV0.68
Contract NCNO260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI2
IV0.73
Contract NCNO270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI2
IV0.51
Contract NCNO270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI2
IV0.66
Contract NCNO270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI2
IV0.48
Contract NCNO270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI2
IV0.68
Contract NCNO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV1.32
Contract NCNO260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.59
Contract NCNO260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.89
Contract NCNO261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI1
IV1.23
Contract NCNO261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI1
IV0.65
Contract NCNO261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI1
IV0.66
Contract NCNO261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI1
IV0.71
Contract NCNO270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV0.68
Contract NCNO270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI1
IV0.68
Contract NCNO270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI1
IV0.82
Contract NCNO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.21
Contract NCNO260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.52
Contract NCNO260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.08
Contract NCNO260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.16
Contract NCNO260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.74
Contract NCNO260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.42
Contract NCNO260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.50
Contract NCNO260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.01
Contract NCNO260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.14
Contract NCNO260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.72