Contract Tape

NCNO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

NCNO most active options contracts

Page 1 of 4
Contract NCNO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume13
OI133
IV0.79
Contract NCNO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume12
OI413
IV0.61
Contract NCNO270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume5
OI248
IV0.66
Contract NCNO270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume1
OI-
IV0.65
Contract NCNO261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI758
IV0.66
Contract NCNO260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI617
IV0.65
Contract NCNO261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI540
IV0.65
Contract NCNO261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI460
IV0.65
Contract NCNO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI276
IV0.75
Contract NCNO261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI200
IV0.96
Contract NCNO260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI188
IV0.96
Contract NCNO270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI152
IV0.63
Contract NCNO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI150
IV0.01
Contract NCNO270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI150
IV0.67
Contract NCNO261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI101
IV0.68
Contract NCNO260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI96
IV0.72
Contract NCNO260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI84
IV0.58
Contract NCNO261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI79
IV0.68
Contract NCNO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI56
IV0.49
Contract NCNO260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI54
IV0.59
Contract NCNO261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI50
IV0.66
Contract NCNO260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI44
IV0.70
Contract NCNO270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI35
IV0.79
Contract NCNO270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI34
IV0.68
Contract NCNO260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI27
IV0.72
Contract NCNO260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI25
IV0.73
Contract NCNO270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI24
IV0.69
Contract NCNO261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI22
IV0.69
Contract NCNO261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI21
IV0.72
Contract NCNO270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI20
IV0.67
Contract NCNO270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI16
IV0.56
Contract NCNO261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI15
IV0.67
Contract NCNO261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI12
IV0.48
Contract NCNO270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI12
IV0.70
Contract NCNO260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI11
IV1.88
Contract NCNO260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI10
IV0.76
Contract NCNO270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI10
IV0.77
Contract NCNO260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI9
IV1.50
Contract NCNO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI9
IV1.06
Contract NCNO261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI9
IV0.81