Contract Tape

NCNO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

NCNO most active options contracts

Page 4 of 4
Contract NCNO270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV0.66
Contract NCNO270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI-
IV0.66
Contract NCNO270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI-
IV0.66
Contract NCNO270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV0.67
Contract NCNO270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV0.67
Contract NCNO270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV0.70
Contract NCNO270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI-
IV0.67
Contract NCNO270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI-
IV0.75
Contract NCNO270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV1.31
Contract NCNO270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV1.02
Contract NCNO270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.03
Contract NCNO270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.77
Contract NCNO270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI-
IV0.71
Contract NCNO270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI-
IV0.66
Contract NCNO270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI-
IV0.66
Contract NCNO270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI-
IV0.65
Contract NCNO270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.67
Contract NCNO270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.69
Contract NCNO270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.68
Contract NCNO270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.74